19 oct. 2021 09:41:30 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-10-19T07:41:30.599Z 19 oct. 2021 09:41:30 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 28169.85 28206225 2021-10-19T07:41:30.599Z 0 196.72 2021-10-19T07:41:31.572Z 201.5 2021-10-19T07:43:31.999Z 202.41 2021-10-19T07:45:32.999Z 201.85 2021-10-19T07:46:53.999Z 201.26 2021-10-19T07:47:07.999Z 200.11 2021-10-19T07:47:30.999Z 198.76 2021-10-19T07:47:41.999Z 199.44 2021-10-19T07:47:51.999Z 199.67 2021-10-19T07:48:01.999Z 198.94 2021-10-19T07:48:08.999Z 198.17 2021-10-19T07:48:16.999Z 198.98 2021-10-19T07:48:27.999Z 198.5 2021-10-19T07:48:40.999Z 197.45 2021-10-19T07:48:49.999Z 198.14 2021-10-19T07:48:57.999Z 198.73 2021-10-19T07:49:05.999Z 198.42 2021-10-19T07:49:14.999Z 199.92 2021-10-19T07:49:22.999Z 201.22 2021-10-19T07:49:32.999Z 202.75 2021-10-19T07:49:41.999Z 202.67 2021-10-19T07:49:50.999Z 203.15 2021-10-19T07:49:58.999Z 203.67 2021-10-19T07:50:07.999Z 204.43 2021-10-19T07:50:17.999Z 205.35 2021-10-19T07:50:27.999Z 205.98 2021-10-19T07:51:06.999Z 206.48 2021-10-19T07:51:16.999Z 206.82 2021-10-19T07:51:24.999Z 206.96 2021-10-19T07:51:32.999Z 205.65 2021-10-19T07:51:43.999Z 203.87 2021-10-19T07:51:56.999Z 202.99 2021-10-19T07:52:07.999Z 203.38 2021-10-19T07:52:16.999Z 204.05 2021-10-19T07:52:25.999Z 204.21 2021-10-19T07:52:34.999Z 204.86 2021-10-19T07:52:45.999Z 205.98 2021-10-19T07:52:54.999Z 207.37 2021-10-19T07:53:05.999Z 207.46 2021-10-19T07:53:16.999Z 208.25 2021-10-19T07:53:25.999Z 209.65 2021-10-19T07:53:34.999Z 210.08 2021-10-19T07:53:42.999Z 211.4 2021-10-19T07:53:51.999Z 212.04 2021-10-19T07:54:02.999Z 214.18 2021-10-19T07:54:10.999Z 215.97 2021-10-19T07:54:19.999Z 217.06 2021-10-19T07:54:27.999Z 217.75 2021-10-19T07:54:37.999Z 217.6 2021-10-19T07:54:46.999Z 217.75 2021-10-19T07:54:55.999Z 219.27 2021-10-19T07:55:04.999Z 219.6 2021-10-19T07:55:13.999Z 219.84 2021-10-19T07:55:21.999Z 219.61 2021-10-19T07:55:29.999Z 219.64 2021-10-19T07:55:36.999Z 219.87 2021-10-19T07:55:44.999Z 219.34 2021-10-19T07:55:53.999Z 219.98 2021-10-19T07:56:01.999Z 220.41 2021-10-19T07:56:09.999Z 220.87 2021-10-19T07:56:17.999Z 220.67 2021-10-19T07:56:26.999Z 221.39 2021-10-19T07:56:39.999Z 220.37 2021-10-19T07:56:47.999Z 220.93 2021-10-19T07:56:56.999Z 221.89 2021-10-19T07:57:04.999Z 223.15 2021-10-19T07:57:13.999Z 223.7 2021-10-19T07:57:22.999Z 222.92 2021-10-19T07:57:32.999Z 222.18 2021-10-19T07:57:39.999Z 221.87 2021-10-19T07:57:48.999Z 225.15 2021-10-19T07:57:57.999Z 228.86 2021-10-19T07:58:06.999Z 229.45 2021-10-19T07:58:14.999Z 229.16 2021-10-19T07:58:24.999Z 229.67 2021-10-19T07:58:32.999Z 231.44 2021-10-19T07:58:42.999Z 233.58 2021-10-19T07:58:53.999Z 233.45 2021-10-19T07:59:00.999Z 233.84 2021-10-19T07:59:12.999Z 232.84 2021-10-19T07:59:29.999Z 232.15 2021-10-19T07:59:33.999Z 232.08 2021-10-19T07:59:38.999Z 231.7 2021-10-19T07:59:45.999Z 232.1 2021-10-19T07:59:52.999Z 232.63 2021-10-19T08:00:02.999Z 231.47 2021-10-19T08:00:13.999Z 232.54 2021-10-19T08:00:23.999Z 232.88 2021-10-19T08:00:32.999Z 233.49 2021-10-19T08:00:43.999Z 233.47 2021-10-19T08:00:52.999Z 234.93 2021-10-19T08:01:06.999Z 237.33 2021-10-19T08:01:20.999Z 239.72 2021-10-19T08:02:59.999Z 237.59 2021-10-19T08:04:26.999Z 237.69 2021-10-19T08:04:32.999Z 236.86 2021-10-19T08:04:41.999Z 235.91 2021-10-19T08:04:49.999Z 235.08 2021-10-19T08:05:13.999Z 235.33 2021-10-19T08:05:25.999Z 234.61 2021-10-19T08:05:37.999Z 234.53 2021-10-19T08:05:41.999Z 234.66 2021-10-19T08:05:45.999Z 233.37 2021-10-19T08:05:52.999Z 232.94 2021-10-19T08:05:59.999Z 229.64 2021-10-19T08:06:35.999Z 228.56 2021-10-19T08:06:40.999Z 229.76 2021-10-19T08:06:47.999Z 229.19 2021-10-19T08:06:55.999Z 229.67 2021-10-19T08:07:06.999Z 228.9 2021-10-19T08:07:17.999Z 229.05 2021-10-19T08:07:38.999Z 228.5 2021-10-19T08:07:42.999Z 228.67 2021-10-19T08:08:23.999Z 229.24 2021-10-19T08:09:04.999Z 228.84 2021-10-19T08:09:13.999Z 228.74 2021-10-19T08:09:20.999Z 229.84 2021-10-19T08:09:25.999Z 230.97 2021-10-19T08:09:32.999Z 231.99 2021-10-19T08:09:40.999Z 231.08 2021-10-19T08:09:48.999Z 230.39 2021-10-19T08:09:57.999Z 228.85 2021-10-19T08:10:04.999Z 229.62 2021-10-19T08:10:21.999Z 228.71 2021-10-19T08:11:06.999Z 228.3 2021-10-19T08:11:17.999Z 228.29 2021-10-19T08:11:27.999Z 228.71 2021-10-19T08:11:37.999Z 228.75 2021-10-19T08:11:47.999Z 228.99 2021-10-19T08:11:58.999Z 230.42 2021-10-19T08:12:08.999Z 231.47 2021-10-19T08:12:17.999Z 231.54 2021-10-19T08:12:28.999Z 234.8 2021-10-19T08:14:01.999Z 236.63 2021-10-19T08:14:08.999Z 237.79 2021-10-19T08:14:16.999Z 237.5 2021-10-19T08:14:25.999Z 237.5 2021-10-19T08:14:37.999Z 236.57 2021-10-19T08:14:45.999Z 237.29 2021-10-19T08:14:53.999Z 238.11 2021-10-19T08:15:04.999Z 237.64 2021-10-19T08:15:10.999Z 237.87 2021-10-19T08:15:19.999Z 238.37 2021-10-19T08:15:27.999Z 238.33 2021-10-19T08:15:35.999Z 237.57 2021-10-19T08:15:44.999Z 238.74 2021-10-19T08:15:53.999Z 239.61 2021-10-19T08:16:01.999Z 240.68 2021-10-19T08:16:11.999Z 243.15 2021-10-19T08:16:21.999Z 243.16 2021-10-19T08:16:30.999Z 245.66 2021-10-19T08:16:42.999Z 246.28 2021-10-19T08:16:53.999Z 247.15 2021-10-19T08:17:03.999Z 248.45 2021-10-19T08:17:14.999Z 248.89 2021-10-19T08:17:24.999Z 249.84 2021-10-19T08:17:33.999Z 250.94 2021-10-19T08:17:40.999Z 251.25 2021-10-19T08:17:48.999Z 250.4 2021-10-19T08:17:56.999Z 251.31 2021-10-19T08:18:05.999Z 253.49 2021-10-19T08:18:12.999Z 254.67 2021-10-19T08:18:21.999Z 256.54 2021-10-19T08:18:31.999Z 257.61 2021-10-19T08:18:40.999Z 259.81 2021-10-19T08:18:49.999Z 261.37 2021-10-19T08:18:57.999Z 262.24 2021-10-19T08:19:07.999Z 264.76 2021-10-19T08:19:17.999Z 265.24 2021-10-19T08:19:27.999Z 266.17 2021-10-19T08:19:41.999Z 268.03 2021-10-19T08:20:16.999Z 270.45 2021-10-19T08:22:17.999Z 268.1 2021-10-19T08:24:18.999Z 270.04 2021-10-19T08:24:56.999Z 271.08 2021-10-19T08:25:06.999Z 271.94 2021-10-19T08:25:19.999Z 272.32 2021-10-19T08:25:27.999Z 273.25 2021-10-19T08:25:37.999Z 273.15 2021-10-19T08:25:47.999Z 273.82 2021-10-19T08:25:55.999Z 274.89 2021-10-19T08:26:05.999Z 274.98 2021-10-19T08:26:14.999Z 274.61 2021-10-19T08:26:25.999Z 277.25 2021-10-19T08:26:34.999Z 277.93 2021-10-19T08:26:43.999Z 278.33 2021-10-19T08:26:52.999Z 279.71 2021-10-19T08:27:00.999Z 281.27 2021-10-19T08:27:09.999Z 281.87 2021-10-19T08:27:17.999Z 283.48 2021-10-19T08:27:26.999Z 284.74 2021-10-19T08:27:35.999Z 285.66 2021-10-19T08:27:44.999Z 287.8 2021-10-19T08:27:54.999Z 288.62 2021-10-19T08:28:03.999Z 289.04 2021-10-19T08:28:14.999Z 289.93 2021-10-19T08:28:23.999Z 292.85 2021-10-19T08:28:33.999Z 293.41 2021-10-19T08:28:43.999Z 294.35 2021-10-19T08:28:52.999Z 295.08 2021-10-19T08:29:04.999Z 296.31 2021-10-19T08:29:16.999Z 298.93 2021-10-19T08:29:27.999Z 300.03 2021-10-19T08:29:40.999Z 301.14 2021-10-19T08:29:47.999Z 301.45 2021-10-19T08:29:56.999Z 301.45 2021-10-19T08:30:04.999Z 301.75 2021-10-19T08:30:13.999Z 301.75 2021-10-19T08:30:23.999Z 303.21 2021-10-19T08:30:33.999Z 303.87 2021-10-19T08:30:43.999Z 304.62 2021-10-19T08:30:53.999Z 305.73 2021-10-19T08:31:04.999Z 307.61 2021-10-19T08:31:17.999Z 307.09 2021-10-19T08:31:25.999Z 305.74 2021-10-19T08:31:35.999Z 306.38 2021-10-19T08:31:44.999Z 309.08 2021-10-19T08:31:55.999Z 311.2 2021-10-19T08:32:05.999Z 311.62 2021-10-19T08:32:14.999Z 312.36 2021-10-19T08:32:23.999Z 312.63 2021-10-19T08:32:32.999Z 313.35 2021-10-19T08:32:41.999Z 313.98 2021-10-19T08:32:50.999Z 314.49 2021-10-19T08:32:58.999Z 316.56 2021-10-19T08:33:06.999Z 317.52 2021-10-19T08:33:17.999Z 318 2021-10-19T08:33:26.999Z 318 2021-10-19T08:33:35.999Z 318.75 2021-10-19T08:33:45.999Z 319.56 2021-10-19T08:33:55.999Z 320.37 2021-10-19T08:34:04.999Z 321.43 2021-10-19T08:34:13.999Z 322.12 2021-10-19T08:34:22.999Z 322.59 2021-10-19T08:34:31.999Z 322.5 2021-10-19T08:34:40.999Z 323.14 2021-10-19T08:34:49.999Z 324.2 2021-10-19T08:34:58.999Z 325.3 2021-10-19T08:35:07.999Z 325.3 2021-10-19T08:35:16.999Z 326.34 2021-10-19T08:35:27.999Z 322.54 2021-10-19T08:35:45.999Z 325.1 2021-10-19T08:35:55.999Z 328.2 2021-10-19T08:36:04.999Z 330.09 2021-10-19T08:36:27.999Z 330.32 2021-10-19T08:36:37.999Z 330.56 2021-10-19T08:36:46.999Z 331.15 2021-10-19T08:36:54.999Z 331.24 2021-10-19T08:37:00.999Z 332.31 2021-10-19T08:37:07.999Z 332.51 2021-10-19T08:37:15.999Z 333.21 2021-10-19T08:37:23.999Z 333.2 2021-10-19T08:37:31.999Z 333.29 2021-10-19T08:37:39.999Z 331.94 2021-10-19T08:39:40.999Z 331.84 2021-10-19T08:41:41Z 331.23 2021-10-19T08:42:49Z 331.66 2021-10-19T08:44:11Z 331.47 2021-10-19T08:44:22Z 331.92 2021-10-19T08:44:32Z 332.2 2021-10-19T08:44:41Z 332.55 2021-10-19T08:44:50Z 332.39 2021-10-19T08:45:00Z 332.43 2021-10-19T08:45:09Z 333.38 2021-10-19T08:45:19Z 334.02 2021-10-19T08:45:28Z 333.52 2021-10-19T08:45:37Z 333.6 2021-10-19T08:45:47Z 333.25 2021-10-19T08:45:56Z 333.59 2021-10-19T08:46:07Z 333.66 2021-10-19T08:46:16Z 334.85 2021-10-19T08:46:24Z 336.68 2021-10-19T08:46:33Z 336.49 2021-10-19T08:46:42Z 336.33 2021-10-19T08:46:50Z 336.73 2021-10-19T08:47:00Z 336.6 2021-10-19T08:47:08Z 336.31 2021-10-19T08:47:17Z 336.2 2021-10-19T08:47:25Z 336.5 2021-10-19T08:47:32Z 336.72 2021-10-19T08:47:40Z 336.99 2021-10-19T08:47:51Z 337.25 2021-10-19T08:48:01Z 339.12 2021-10-19T08:48:13Z 338.72 2021-10-19T08:48:23Z 338.15 2021-10-19T08:48:31Z 338.65 2021-10-19T08:48:40Z 338.37 2021-10-19T08:48:49Z 337.94 2021-10-19T08:48:59Z 337.79 2021-10-19T08:49:07Z 338.64 2021-10-19T08:49:14Z 339.44 2021-10-19T08:49:21Z 338.65 2021-10-19T08:49:32Z 337.81 2021-10-19T08:49:40Z 338.22 2021-10-19T08:49:48Z 339.2 2021-10-19T08:49:56Z 338.63 2021-10-19T08:50:04Z 339.07 2021-10-19T08:50:12Z 338.94 2021-10-19T08:50:19Z 340.22 2021-10-19T08:50:27Z 341.64 2021-10-19T08:50:35Z 339.21 2021-10-19T08:50:45Z 338.09 2021-10-19T08:50:53Z 338.23 2021-10-19T08:51:02Z 339.38 2021-10-19T08:51:10Z 339.57 2021-10-19T08:51:21Z 336.57 2021-10-19T08:51:31Z 338.11 2021-10-19T08:51:40Z 340.29 2021-10-19T08:51:50Z 342.2 2021-10-19T08:51:57Z 343.18 2021-10-19T08:52:09Z 345.35 2021-10-19T08:52:19Z 346.54 2021-10-19T08:53:07Z 346.82 2021-10-19T08:55:08Z 344.43 2021-10-19T08:55:41Z 343.06 2021-10-19T08:55:56Z 343.76 2021-10-19T08:56:15Z 345.03 2021-10-19T08:56:45Z 345.99 2021-10-19T08:56:52Z 349.89 2021-10-19T08:57:00Z 352.64 2021-10-19T08:57:17Z 357.43 2021-10-19T08:57:40Z 360.05 2021-10-19T08:57:53Z 361.86 2021-10-19T08:58:06Z 364.11 2021-10-19T08:58:35Z 365.42 2021-10-19T08:58:59Z 367.68 2021-10-19T08:59:15Z 369.02 2021-10-19T08:59:27Z 370.58 2021-10-19T08:59:40Z 370.83 2021-10-19T08:59:51Z 373.11 2021-10-19T09:00:03Z 373.98 2021-10-19T09:00:17Z 375.33 2021-10-19T09:00:41Z 377.33 2021-10-19T09:01:04Z 379.86 2021-10-19T09:01:32Z 381.43 2021-10-19T09:01:58Z 388.11 2021-10-19T09:02:55Z 391.67 2021-10-19T09:03:39Z 396.03 2021-10-19T09:04:56Z 398.94 2021-10-19T09:06:12Z 402.3 2021-10-19T09:07:26Z 406.19 2021-10-19T09:08:57Z 407.16 2021-10-19T09:10:31Z 408.13 2021-10-19T09:10:43Z 410.83 2021-10-19T09:10:58Z 412.08 2021-10-19T09:11:17Z 413.23 2021-10-19T09:11:31Z 416.42 2021-10-19T09:11:57Z 417.52 2021-10-19T09:12:15Z 418 2021-10-19T09:12:27Z 417.88 2021-10-19T09:12:38Z 418.58 2021-10-19T09:12:48Z 419.34 2021-10-19T09:13:00Z 419.88 2021-10-19T09:13:08Z 420.2 2021-10-19T09:13:19Z 420.53 2021-10-19T09:13:30Z 420.63 2021-10-19T09:13:40Z 420.13 2021-10-19T09:13:58Z 420.04 2021-10-19T09:14:08Z 419.96 2021-10-19T09:14:17Z 420.41 2021-10-19T09:14:25Z 420.11 2021-10-19T09:14:35Z 420.65 2021-10-19T09:15:10Z 421.4 2021-10-19T09:15:20Z 421.09 2021-10-19T09:15:31Z 421.92 2021-10-19T09:15:42Z 421.93 2021-10-19T09:15:56Z 421.96 2021-10-19T09:16:06Z 421.49 2021-10-19T09:16:17Z 421.28 2021-10-19T09:16:27Z 420.96 2021-10-19T09:16:39Z 421.77 2021-10-19T09:16:50Z 422.39 2021-10-19T09:17:01Z 423.27 2021-10-19T09:17:12Z 423.45 2021-10-19T09:17:25Z 424.13 2021-10-19T09:17:37Z 425.73 2021-10-19T09:17:49Z 427.06 2021-10-19T09:18:01Z 427.58 2021-10-19T09:18:11Z 426.97 2021-10-19T09:18:23Z 428.3 2021-10-19T09:18:33Z 428.97 2021-10-19T09:18:43Z 428.94 2021-10-19T09:18:54Z 429.16 2021-10-19T09:19:03Z 429.1 2021-10-19T09:19:13Z 427.41 2021-10-19T09:19:23Z 427.16 2021-10-19T09:19:34Z 426.36 2021-10-19T09:19:46Z 425.88 2021-10-19T09:19:58Z 426.14 2021-10-19T09:20:11Z 426.64 2021-10-19T09:20:41Z 430 2021-10-19T09:22:42Z 429.79 2021-10-19T09:22:52Z 429.3 2021-10-19T09:23:04Z 428.44 2021-10-19T09:23:17Z 427.43 2021-10-19T09:23:28Z 429.03 2021-10-19T09:23:38Z 428.39 2021-10-19T09:23:52Z 430.8 2021-10-19T09:24:05Z 430.28 2021-10-19T09:24:21Z 429.91 2021-10-19T09:24:30Z 430.96 2021-10-19T09:24:40Z 431.31 2021-10-19T09:24:49Z 432.54 2021-10-19T09:25:02Z 432.83 2021-10-19T09:25:19Z 433.81 2021-10-19T09:25:27Z 435.07 2021-10-19T09:25:36Z 438.13 2021-10-19T09:25:45Z 438.62 2021-10-19T09:25:59Z 439.11 2021-10-19T09:26:07Z 437.61 2021-10-19T09:26:17Z 438.85 2021-10-19T09:26:29Z 441.16 2021-10-19T09:26:39Z 440.09 2021-10-19T09:26:50Z 440.77 2021-10-19T09:27:06Z 442.31 2021-10-19T09:27:12Z 443.16 2021-10-19T09:27:28Z 443.05 2021-10-19T09:27:41Z 442.42 2021-10-19T09:27:53Z 440.01 2021-10-19T09:28:03Z 439.48 2021-10-19T09:28:13Z 440.46 2021-10-19T09:28:24Z 440.05 2021-10-19T09:28:36Z 440.35 2021-10-19T09:28:47Z 440 2021-10-19T09:28:57Z 439.92 2021-10-19T09:29:08Z 439.65 2021-10-19T09:29:18Z 438.48 2021-10-19T09:29:27Z 435.85 2021-10-19T09:29:35Z 433.79 2021-10-19T09:29:45Z 432.81 2021-10-19T09:29:55Z 432.26 2021-10-19T09:30:06Z 430.46 2021-10-19T09:30:15Z 430.52 2021-10-19T09:30:24Z 430.62 2021-10-19T09:30:33Z 430.91 2021-10-19T09:30:42Z 430.79 2021-10-19T09:30:52Z 429.69 2021-10-19T09:31:02Z 427.77 2021-10-19T09:31:13Z 427.46 2021-10-19T09:31:24Z 426.82 2021-10-19T09:31:33Z 427 2021-10-19T09:31:43Z 426.5 2021-10-19T09:31:54Z 425.56 2021-10-19T09:32:04Z 424.47 2021-10-19T09:32:13Z 423.48 2021-10-19T09:32:23Z 423.31 2021-10-19T09:32:31Z 422.16 2021-10-19T09:32:42Z 421.63 2021-10-19T09:32:51Z 420.37 2021-10-19T09:33:00Z 419.89 2021-10-19T09:33:08Z 418.89 2021-10-19T09:33:20Z 417.4 2021-10-19T09:33:29Z 416.97 2021-10-19T09:33:39Z 414.06 2021-10-19T09:34:20Z 412.06 2021-10-19T09:34:48Z 410.08 2021-10-19T09:35:10Z 408.71 2021-10-19T09:35:27Z 404.21 2021-10-19T09:35:56Z 401.09 2021-10-19T09:36:24Z 398.19 2021-10-19T09:36:48Z 395.26 2021-10-19T09:37:18Z 393.74 2021-10-19T09:37:43Z 391.54 2021-10-19T09:38:05Z 389.2 2021-10-19T09:38:30Z 386.95 2021-10-19T09:40:31Z 390.97 2021-10-19T09:41:32Z 392.54 2021-10-19T09:42:10Z 390.37 2021-10-19T09:42:43Z 389.05 2021-10-19T09:43:14Z 387.56 2021-10-19T09:43:36Z 385.82 2021-10-19T09:43:43Z 385.79 2021-10-19T09:43:58Z 385.84 2021-10-19T09:44:23Z 386.17 2021-10-19T09:44:57Z 385.18 2021-10-19T09:45:49Z 387.56 2021-10-19T09:46:27Z 388.44 2021-10-19T09:46:44Z 392.64 2021-10-19T09:47:07Z 394.86 2021-10-19T09:47:55Z 398.13 2021-10-19T09:48:32Z 401.23 2021-10-19T09:49:03Z 407.37 2021-10-19T09:49:49Z 411.6 2021-10-19T09:50:16Z 414.47 2021-10-19T09:50:44Z 416.77 2021-10-19T09:51:02Z 419.27 2021-10-19T09:51:19Z 421.26 2021-10-19T09:51:37Z 423.17 2021-10-19T09:51:52Z 429.02 2021-10-19T09:53:53Z 428.31 2021-10-19T09:54:10Z 428.26 2021-10-19T09:54:21Z 426.44 2021-10-19T09:54:29Z 427.11 2021-10-19T09:54:42Z 428.22 2021-10-19T09:55:01Z 427.45 2021-10-19T09:55:17Z 427.14 2021-10-19T09:55:37Z 425.86 2021-10-19T09:56:14Z 424.98 2021-10-19T09:56:42Z 421.54 2021-10-19T09:57:06Z 420.59 2021-10-19T09:58:30Z 419.65 2021-10-19T09:58:53Z 419.39 2021-10-19T09:59:14Z 417.98 2021-10-19T09:59:30Z 416.79 2021-10-19T09:59:53Z 417.06 2021-10-19T10:00:05Z 416.37 2021-10-19T10:00:18Z 412.87 2021-10-19T10:00:41Z 410.63 2021-10-19T10:00:57Z 409.97 2021-10-19T10:01:02Z 409.42 2021-10-19T10:01:06Z 408.97 2021-10-19T10:01:11Z 404.92 2021-10-19T10:01:28Z 401.78 2021-10-19T10:01:39Z 400.39 2021-10-19T10:01:47Z 398.85 2021-10-19T10:01:54Z 396.88 2021-10-19T10:02:07Z 395.92 2021-10-19T10:02:13Z 391.06 2021-10-19T10:02:42Z 390.72 2021-10-19T10:02:50Z 390.47 2021-10-19T10:02:54Z 390.02 2021-10-19T10:02:57Z 389.05 2021-10-19T10:03:01Z 388.11 2021-10-19T10:03:06Z 384.62 2021-10-19T10:03:33Z 384.47 2021-10-19T10:03:39Z 385.03 2021-10-19T10:03:45Z 385.27 2021-10-19T10:03:49Z 386.06 2021-10-19T10:03:58Z 385.71 2021-10-19T10:04:05Z 384.96 2021-10-19T10:04:12Z 383.52 2021-10-19T10:04:19Z 380.29 2021-10-19T10:04:46Z 377.86 2021-10-19T10:05:12Z 377.23 2021-10-19T10:05:18Z 376.69 2021-10-19T10:05:26Z 375.9 2021-10-19T10:05:35Z 375.3 2021-10-19T10:05:41Z 374.79 2021-10-19T10:05:54Z 373.95 2021-10-19T10:06:00Z 372.65 2021-10-19T10:06:06Z 370.84 2021-10-19T10:06:12Z 372.45 2021-10-19T10:06:17Z 370.34 2021-10-19T10:06:23Z 369.45 2021-10-19T10:06:31Z 368.02 2021-10-19T10:06:37Z 367.08 2021-10-19T10:06:44Z 366.11 2021-10-19T10:06:52Z 366.04 2021-10-19T10:07:00Z 365.72 2021-10-19T10:07:20Z 365.11 2021-10-19T10:07:25Z 366.59 2021-10-19T10:07:41Z 365.86 2021-10-19T10:08:00Z 366.02 2021-10-19T10:08:04Z 366.16 2021-10-19T10:08:09Z 366.61 2021-10-19T10:08:13Z 367.15 2021-10-19T10:08:19Z 368.43 2021-10-19T10:08:40Z 368.33 2021-10-19T10:09:02Z 368.08 2021-10-19T10:09:06Z 367.81 2021-10-19T10:09:11Z 367.49 2021-10-19T10:09:16Z 367.71 2021-10-19T10:09:21Z 368.74 2021-10-19T10:09:44Z 368.32 2021-10-19T10:09:48Z 368.34 2021-10-19T10:09:56Z 368 2021-10-19T10:10:00Z 369.49 2021-10-19T10:10:06.999Z 368.07 2021-10-19T10:10:17.999Z 365.96 2021-10-19T10:10:29.999Z 365.07 2021-10-19T10:10:37.999Z 363.85 2021-10-19T10:10:45.999Z 362.91 2021-10-19T10:10:53.999Z 362.07 2021-10-19T10:11:02.999Z 360.25 2021-10-19T10:11:12.999Z 359.49 2021-10-19T10:11:20.999Z 360.22 2021-10-19T10:11:27.999Z 358.93 2021-10-19T10:11:35.999Z 359.28 2021-10-19T10:11:53.999Z 358.65 2021-10-19T10:12:04.999Z 358.63 2021-10-19T10:12:09.999Z 357.71 2021-10-19T10:12:14.999Z 357.09 2021-10-19T10:12:19.999Z 357.26 2021-10-19T10:12:24.999Z 358.87 2021-10-19T10:12:31.999Z 358.28 2021-10-19T10:12:38.999Z 358.25 2021-10-19T10:12:46.999Z 358.27 2021-10-19T10:12:59.999Z 358.99 2021-10-19T10:13:15.999Z 358.97 2021-10-19T10:13:23.999Z 359.12 2021-10-19T10:13:43.999Z 358.56 2021-10-19T10:13:48.999Z 359.07 2021-10-19T10:13:54.999Z 359.52 2021-10-19T10:14:05.999Z 358.79 2021-10-19T10:14:12.999Z 358.49 2021-10-19T10:14:26.999Z 357.29 2021-10-19T10:14:39.999Z 354.71 2021-10-19T10:14:55.999Z 354.2 2021-10-19T10:15:13.999Z 352.9 2021-10-19T10:15:25.999Z 350.56 2021-10-19T10:15:45.999Z 348.3 2021-10-19T10:16:46.999Z 347.17 2021-10-19T10:17:04.999Z 345.34 2021-10-19T10:17:21.999Z 342.6 2021-10-19T10:17:28.999Z 340.83 2021-10-19T10:17:37.999Z 338.15 2021-10-19T10:17:57.999Z 336.94 2021-10-19T10:18:05.999Z 336.53 2021-10-19T10:18:10.999Z 334.94 2021-10-19T10:18:15.999Z 332.7 2021-10-19T10:18:25.999Z 327.45 2021-10-19T10:20:26.999Z 326.35 2021-10-19T10:20:43.999Z 325.39 2021-10-19T10:20:55.999Z 324.96 2021-10-19T10:21:05.999Z 322.92 2021-10-19T10:21:20.999Z 319.2 2021-10-19T10:21:54.999Z 318.35 2021-10-19T10:22:05.999Z 318.77 2021-10-19T10:22:11.999Z 317.39 2021-10-19T10:22:24.999Z 316.17 2021-10-19T10:22:32.999Z 313.87 2021-10-19T10:22:57.999Z 312.4 2021-10-19T10:23:12.999Z 311.68 2021-10-19T10:23:20.999Z 310.59 2021-10-19T10:23:31.999Z 309.68 2021-10-19T10:23:41.999Z 305.95 2021-10-19T10:24:07.999Z 304.66 2021-10-19T10:24:12.999Z 303.64 2021-10-19T10:24:18.999Z 302.32 2021-10-19T10:24:39.999Z 301.28 2021-10-19T10:24:56.999Z 300.91 2021-10-19T10:25:06.999Z 300.39 2021-10-19T10:25:12.999Z 300.13 2021-10-19T10:25:21.999Z 298.57 2021-10-19T10:25:50.999Z 298.34 2021-10-19T10:25:54.999Z 297.49 2021-10-19T10:26:06.999Z 296.26 2021-10-19T10:26:19.999Z 294.19 2021-10-19T10:26:42.999Z 293.91 2021-10-19T10:26:51.999Z 293.06 2021-10-19T10:27:01.999Z 290.38 2021-10-19T10:27:17.999Z 287.51 2021-10-19T10:27:40.999Z 285.69 2021-10-19T10:27:55.999Z 284.67 2021-10-19T10:28:09.999Z 281.86 2021-10-19T10:28:28.999Z 280.69 2021-10-19T10:28:37.999Z 279.71 2021-10-19T10:28:46.999Z 278.01 2021-10-19T10:28:54.999Z 277.74 2021-10-19T10:29:05.999Z 276.8 2021-10-19T10:29:19.999Z 275.86 2021-10-19T10:29:28.999Z 274.05 2021-10-19T10:29:36.999Z 273.19 2021-10-19T10:29:44.999Z 272.38 2021-10-19T10:29:54.999Z 270.37 2021-10-19T10:30:19.999Z 267.84 2021-10-19T10:30:52.999Z 269.31 2021-10-19T10:32:53.999Z 267.19 2021-10-19T10:33:48.999Z 266.66 2021-10-19T10:33:57.999Z 267.59 2021-10-19T10:34:05.999Z 267.11 2021-10-19T10:34:13.999Z 266.51 2021-10-19T10:34:24.999Z 263.29 2021-10-19T10:35:07.999Z 263.08 2021-10-19T10:37:08.999Z 261.57 2021-10-19T10:37:25.999Z 259.1 2021-10-19T10:38:00.999Z 257.79 2021-10-19T10:38:03.999Z 257.33 2021-10-19T10:38:05.999Z 266.49 2021-10-19T10:38:07.999Z 258.78 2021-10-19T10:38:23.999Z 250.28 2021-10-19T10:38:41.999Z 246.99 2021-10-19T10:38:46.999Z 244.98 2021-10-19T10:38:52.999Z 251.44 2021-10-19T10:38:59.999Z 258.17 2021-10-19T10:39:04.999Z 260.79 2021-10-19T10:39:11.999Z 260.74 2021-10-19T10:39:41.999Z 256.78 2021-10-19T10:41:42.999Z 256.55 2021-10-19T10:43:43.999Z 256.82 2021-10-19T10:45:44.999Z 252.01 2021-10-19T10:48:04.999Z 258.8 2021-10-19T10:50:05.999Z 258.77 2021-10-19T10:52:06.999Z 260.08 2021-10-19T10:54:07.999Z 261.02 2021-10-19T10:56:08.999Z 260.56 2021-10-19T10:58:09.999Z 261.88 2021-10-19T11:00:10.999Z 262.13 2021-10-19T11:02:11.999Z 264.39 2021-10-19T11:04:12.999Z 262.36 2021-10-19T11:06:13.999Z 260.8 2021-10-19T11:08:14.999Z 260.53 2021-10-19T11:10:15.999Z 262.98 2021-10-19T11:12:16.999Z 263.81 2021-10-19T11:14:17.999Z 260.12 2021-10-19T11:16:18.999Z 262.09 2021-10-19T11:18:19.999Z 262.14 2021-10-19T11:20:20.999Z 259.78 2021-10-19T11:22:21.999Z 260.29 2021-10-19T11:24:22.999Z 260.36 2021-10-19T11:26:23.999Z 262.79 2021-10-19T11:28:24.999Z 259.84 2021-10-19T11:30:25.999Z 261.04 2021-10-19T11:31:17.999Z 262.99 2021-10-19T11:31:24.999Z 263.98 2021-10-19T11:31:44Z 264.1 2021-10-19T11:33:29Z 262.95 2021-10-19T11:33:45Z 261.81 2021-10-19T11:33:54Z 259.22 2021-10-19T11:35:55Z 258.37 2021-10-19T11:37:56Z 262.23 2021-10-19T11:38:58Z 263.14 2021-10-19T11:39:08Z 267.6 2021-10-19T11:39:19Z 266.17 2021-10-19T11:39:33Z 265.31 2021-10-19T11:39:47Z 265.25 2021-10-19T11:39:55Z 271.65 2021-10-19T11:40:28Z 274.4 2021-10-19T11:40:59Z 274.36 2021-10-19T11:41:14Z 276.45 2021-10-19T11:41:26Z 269.4 2021-10-19T11:41:46Z 267.02 2021-10-19T11:41:57Z 268.81 2021-10-19T11:42:19Z 270.05 2021-10-19T11:42:31Z 274.21 2021-10-19T11:44:32Z 275.1 2021-10-19T11:46:33Z 269.2 2021-10-19T11:47:34Z 266.81 2021-10-19T11:47:44Z 270.56 2021-10-19T11:47:52Z 273.85 2021-10-19T11:48:19Z 274.93 2021-10-19T11:48:39Z 274.94 2021-10-19T11:48:48Z 272.92 2021-10-19T11:49:01Z 274.74 2021-10-19T11:49:10Z 275.72 2021-10-19T11:49:19Z 275.25 2021-10-19T11:50:01Z 280.63 2021-10-19T11:50:33Z 281.78 2021-10-19T11:50:46Z 283.47 2021-10-19T11:51:12Z 286.68 2021-10-19T11:51:30Z 286.74 2021-10-19T11:51:54Z 284.84 2021-10-19T11:52:02Z 284.72 2021-10-19T11:52:12Z 286.54 2021-10-19T11:52:21Z 285.82 2021-10-19T11:52:33Z 285.24 2021-10-19T11:52:45Z 286.37 2021-10-19T11:52:55Z 288.93 2021-10-19T11:53:05Z 289.91 2021-10-19T11:53:13Z 289.47 2021-10-19T11:53:22Z 289.08 2021-10-19T11:53:32Z 291.83 2021-10-19T11:53:42Z 292.65 2021-10-19T11:53:51Z 294.01 2021-10-19T11:54:00Z 298.13 2021-10-19T11:54:12Z 300.9 2021-10-19T11:54:22Z 302.4 2021-10-19T11:54:35Z 302.6 2021-10-19T11:54:55Z 304.33 2021-10-19T11:55:05Z 305 2021-10-19T11:55:20Z 306.88 2021-10-19T11:55:32Z 306.99 2021-10-19T11:55:45Z 307.64 2021-10-19T11:55:59Z 309.15 2021-10-19T11:56:16Z 310.92 2021-10-19T11:56:30Z 311.54 2021-10-19T11:56:41Z 313.57 2021-10-19T11:56:51Z 317.05 2021-10-19T11:57:00Z 320.72 2021-10-19T11:57:10Z 322.34 2021-10-19T11:57:21Z 324.04 2021-10-19T11:57:34Z 322.83 2021-10-19T11:57:54Z 326.82 2021-10-19T11:58:34Z 323.12 2021-10-19T12:00:35Z 326.74 2021-10-19T12:02:36Z 325.55 2021-10-19T12:02:42Z 324.58 2021-10-19T12:02:49Z 325.03 2021-10-19T12:02:56Z 326.79 2021-10-19T12:03:04Z 330.03 2021-10-19T12:03:12Z 333.57 2021-10-19T12:03:21Z 332.17 2021-10-19T12:03:32Z 330.53 2021-10-19T12:03:42Z 329.15 2021-10-19T12:03:50Z 328.4 2021-10-19T12:03:58Z 327.49 2021-10-19T12:04:07Z 327.37 2021-10-19T12:04:15Z 328.81 2021-10-19T12:04:23Z 329.16 2021-10-19T12:04:32Z 329.25 2021-10-19T12:04:42Z 328.77 2021-10-19T12:04:54Z 329.79 2021-10-19T12:05:03Z 329.46 2021-10-19T12:05:13Z 329.54 2021-10-19T12:05:23Z 330.91 2021-10-19T12:05:33Z 330.85 2021-10-19T12:05:43Z 330.56 2021-10-19T12:05:52Z 329.97 2021-10-19T12:06:02Z 331.57 2021-10-19T12:06:11Z 333.28 2021-10-19T12:06:19Z 331.67 2021-10-19T12:06:30Z 332.57 2021-10-19T12:06:39Z 333.29 2021-10-19T12:06:49Z 335.64 2021-10-19T12:06:58Z 336.42 2021-10-19T12:07:07Z 337.57 2021-10-19T12:07:17Z 338.89 2021-10-19T12:07:27Z 341.11 2021-10-19T12:07:36Z 342.04 2021-10-19T12:07:46Z 342.49 2021-10-19T12:07:58Z 344.88 2021-10-19T12:08:07Z 345.77 2021-10-19T12:08:17Z 344.92 2021-10-19T12:08:30Z 345.22 2021-10-19T12:08:39Z 346.59 2021-10-19T12:08:50Z 347.07 2021-10-19T12:09:01Z 347.2 2021-10-19T12:09:11Z 348.53 2021-10-19T12:09:22Z 348.48 2021-10-19T12:09:33Z 350.85 2021-10-19T12:09:42Z 350.98 2021-10-19T12:09:53Z 353.2 2021-10-19T12:10:03Z 353.71 2021-10-19T12:10:15Z 353.73 2021-10-19T12:10:25Z 354.25 2021-10-19T12:10:36Z 355.35 2021-10-19T12:10:47Z 356.08 2021-10-19T12:10:57Z 357.97 2021-10-19T12:11:43Z 359.12 2021-10-19T12:12:12Z 359.36 2021-10-19T12:12:22Z 359.93 2021-10-19T12:12:32Z 361.6 2021-10-19T12:12:43Z 361.34 2021-10-19T12:12:53Z 361.4 2021-10-19T12:13:05Z 362.65 2021-10-19T12:13:15Z 362.46 2021-10-19T12:13:23Z 363.65 2021-10-19T12:13:32Z 364.06 2021-10-19T12:13:41Z 365.29 2021-10-19T12:13:51Z 366.02 2021-10-19T12:14:02Z 366.11 2021-10-19T12:14:12Z 366.69 2021-10-19T12:14:22Z 367.21 2021-10-19T12:14:33Z 366.77 2021-10-19T12:14:40Z 367.72 2021-10-19T12:14:50Z 367.65 2021-10-19T12:15:00Z 368.45 2021-10-19T12:15:10Z 369.41 2021-10-19T12:15:21Z 369.14 2021-10-19T12:15:31Z 371.22 2021-10-19T12:15:40Z 370.39 2021-10-19T12:15:51Z 370.16 2021-10-19T12:16:00Z 370.57 2021-10-19T12:16:11Z 372.58 2021-10-19T12:16:21Z 371.37 2021-10-19T12:16:31Z 374.25 2021-10-19T12:16:41Z 374.5 2021-10-19T12:16:50Z 374.85 2021-10-19T12:17:00Z 375.19 2021-10-19T12:17:10Z 376.55 2021-10-19T12:17:19Z 378.71 2021-10-19T12:19:20Z 377.86 2021-10-19T12:21:21Z 376.66 2021-10-19T12:22:21Z 373.86 2021-10-19T12:23:27Z 372.02 2021-10-19T12:24:19Z 376.1 2021-10-19T12:26:20Z 376.77 2021-10-19T12:28:21Z 376.82 2021-10-19T12:28:46Z 377.01 2021-10-19T12:28:54Z 378.9 2021-10-19T12:29:03Z 378.24 2021-10-19T12:29:13Z 378.44 2021-10-19T12:29:23Z 378.41 2021-10-19T12:29:34Z 377.69 2021-10-19T12:30:24Z 378.44 2021-10-19T12:31:01Z 378.51 2021-10-19T12:31:10Z 378.03 2021-10-19T12:31:18Z 377.21 2021-10-19T12:31:27Z 376.59 2021-10-19T12:31:36Z 376.03 2021-10-19T12:31:46Z 375.81 2021-10-19T12:31:55Z 374.56 2021-10-19T12:32:04Z 374.53 2021-10-19T12:32:12Z 374.84 2021-10-19T12:32:19Z 374.48 2021-10-19T12:32:27Z 374.25 2021-10-19T12:32:35Z 374.25 2021-10-19T12:32:42Z 373.57 2021-10-19T12:32:50Z 373.59 2021-10-19T12:32:57Z 373.44 2021-10-19T12:33:05Z 373.06 2021-10-19T12:33:12Z 373.03 2021-10-19T12:33:19Z 373.78 2021-10-19T12:33:28Z 373.83 2021-10-19T12:33:36Z 373.81 2021-10-19T12:33:45Z 373 2021-10-19T12:33:53Z 373.12 2021-10-19T12:34:01Z 373.11 2021-10-19T12:34:10Z 373.11 2021-10-19T12:34:19Z 374.15 2021-10-19T12:34:28Z 374.15 2021-10-19T12:34:37Z 374.63 2021-10-19T12:34:46Z 375.09 2021-10-19T12:34:54Z 375.4 2021-10-19T12:35:03Z 377.06 2021-10-19T12:35:12Z 376.53 2021-10-19T12:35:21Z 376.79 2021-10-19T12:35:30Z 376.54 2021-10-19T12:35:40Z 375.95 2021-10-19T12:35:48Z 376.14 2021-10-19T12:35:57Z 375.42 2021-10-19T12:36:06Z 375.54 2021-10-19T12:36:14Z 374.88 2021-10-19T12:36:23Z 374.75 2021-10-19T12:36:31Z 375.01 2021-10-19T12:36:41Z 375.22 2021-10-19T12:36:49Z 375 2021-10-19T12:36:59Z 376.67 2021-10-19T12:37:07Z 376.64 2021-10-19T12:37:15Z 377.26 2021-10-19T12:37:22Z 376.68 2021-10-19T12:37:30Z 376.04 2021-10-19T12:37:38Z 375.52 2021-10-19T12:37:46Z 376.02 2021-10-19T12:37:54Z 374.87 2021-10-19T12:38:03Z 374.18 2021-10-19T12:38:12Z 374.22 2021-10-19T12:38:17Z 374.98 2021-10-19T12:38:25Z 375.2 2021-10-19T12:38:35Z 374.45 2021-10-19T12:38:57Z 373.63 2021-10-19T12:39:07Z 372.71 2021-10-19T12:39:15Z 372.97 2021-10-19T12:39:25Z 372.1 2021-10-19T12:39:36Z 371.81 2021-10-19T12:39:45Z 371.74 2021-10-19T12:39:54Z 372.35 2021-10-19T12:40:04Z 371.37 2021-10-19T12:40:16Z 370.83 2021-10-19T12:40:26Z 370.82 2021-10-19T12:40:35Z 370.88 2021-10-19T12:40:43Z 370.81 2021-10-19T12:40:52Z 370.83 2021-10-19T12:41:02Z 371.22 2021-10-19T12:41:10Z 370.6 2021-10-19T12:41:19Z 368.93 2021-10-19T12:41:29Z 370.55 2021-10-19T12:41:38Z 369.83 2021-10-19T12:41:48Z 371.7 2021-10-19T12:41:57Z 371.8 2021-10-19T12:42:06Z 372.03 2021-10-19T12:42:15Z 370.09 2021-10-19T12:42:25Z 371.37 2021-10-19T12:42:35Z 370.38 2021-10-19T12:42:46Z 369.99 2021-10-19T12:42:57Z 369.84 2021-10-19T12:43:05Z 369.07 2021-10-19T12:43:14Z 369.13 2021-10-19T12:43:25Z 368.88 2021-10-19T12:43:35Z 367.93 2021-10-19T12:43:44Z 367.83 2021-10-19T12:43:53Z 367.01 2021-10-19T12:44:03Z 366.01 2021-10-19T12:44:12Z 364.36 2021-10-19T12:44:21Z 364.91 2021-10-19T12:44:29Z 363.91 2021-10-19T12:44:38Z 363.64 2021-10-19T12:44:46Z 363.92 2021-10-19T12:44:54Z 363.43 2021-10-19T12:45:02Z 363.24 2021-10-19T12:45:12Z 362.37 2021-10-19T12:45:21Z 362.57 2021-10-19T12:45:28Z 361.79 2021-10-19T12:45:37Z 361.73 2021-10-19T12:45:46Z 362.01 2021-10-19T12:45:55Z 361.13 2021-10-19T12:46:03Z 361.2 2021-10-19T12:46:12Z 361.22 2021-10-19T12:46:22Z 360.66 2021-10-19T12:46:30Z 360.86 2021-10-19T12:46:37Z 361.37 2021-10-19T12:46:44Z 361.65 2021-10-19T12:46:52Z 361.89 2021-10-19T12:47:01Z 360.69 2021-10-19T12:47:12Z 361.13 2021-10-19T12:47:20Z 360.77 2021-10-19T12:47:28Z 360.03 2021-10-19T12:47:35Z 360.52 2021-10-19T12:47:44Z 360.04 2021-10-19T12:47:50Z 360.6 2021-10-19T12:48:00Z 359.97 2021-10-19T12:48:09Z 359.1 2021-10-19T12:48:19Z 360.33 2021-10-19T12:48:26Z 359.67 2021-10-19T12:48:32Z 358.45 2021-10-19T12:48:43Z 358.9 2021-10-19T12:48:51Z 358.69 2021-10-19T12:48:59Z 358.48 2021-10-19T12:49:08Z 360.03 2021-10-19T12:49:18Z 358.33 2021-10-19T12:49:29Z 357.46 2021-10-19T12:49:36.999Z 358.14 2021-10-19T12:49:41.999Z 357.56 2021-10-19T12:49:49.999Z 358.32 2021-10-19T12:49:57.999Z 357.51 2021-10-19T12:50:07.999Z 357.73 2021-10-19T12:50:16.999Z 357.2 2021-10-19T12:50:24.999Z 356.88 2021-10-19T12:50:34.999Z 356.56 2021-10-19T12:50:42.999Z 356.4 2021-10-19T12:50:50.999Z 356.97 2021-10-19T12:50:59.999Z 355.28 2021-10-19T12:51:09.999Z 356.6 2021-10-19T12:51:17.999Z 355.04 2021-10-19T12:51:29.999Z 354.72 2021-10-19T12:51:42.999Z 354.44 2021-10-19T12:51:51.999Z 350.63 2021-10-19T12:53:52.999Z 350.15 2021-10-19T12:54:54.999Z 348.32 2021-10-19T12:55:31.999Z 348.37 2021-10-19T12:55:44.999Z 347.75 2021-10-19T12:56:10.999Z 348.54 2021-10-19T12:56:21.999Z 348.66 2021-10-19T12:58:22.999Z 349.04 2021-10-19T12:59:37.999Z 348.84 2021-10-19T12:59:45.999Z 348.52 2021-10-19T12:59:56.999Z 347.33 2021-10-19T13:00:03.999Z 348.46 2021-10-19T13:00:13.999Z 348.59 2021-10-19T13:00:22.999Z 348.41 2021-10-19T13:00:31.999Z 349.13 2021-10-19T13:00:38.999Z 350.01 2021-10-19T13:00:48.999Z 349.72 2021-10-19T13:00:58.999Z 350.04 2021-10-19T13:01:09.999Z 348.41 2021-10-19T13:01:42.999Z 348.21 2021-10-19T13:01:54.999Z 347.84 2021-10-19T13:02:04.999Z 347.94 2021-10-19T13:02:13.999Z 348.34 2021-10-19T13:02:24.999Z 348.77 2021-10-19T13:02:34.999Z 350.73 2021-10-19T13:02:59.999Z 352.4 2021-10-19T13:03:12.999Z 353.41 2021-10-19T13:03:24.999Z 353.85 2021-10-19T13:03:33.999Z 354.28 2021-10-19T13:03:44.999Z 355.8 2021-10-19T13:03:56.999Z 355.8 2021-10-19T13:04:04.999Z 356.36 2021-10-19T13:04:15.999Z 356.56 2021-10-19T13:04:25.999Z 356.32 2021-10-19T13:04:34.999Z 356.61 2021-10-19T13:04:43.999Z 357.88 2021-10-19T13:04:52.999Z 358.2 2021-10-19T13:05:11.999Z 357.32 2021-10-19T13:05:22.999Z 357.9 2021-10-19T13:05:31.999Z 358.51 2021-10-19T13:05:50.999Z 358.15 2021-10-19T13:06:00.999Z 357.74 2021-10-19T13:06:06.999Z 358.78 2021-10-19T13:06:10.999Z 357.87 2021-10-19T13:06:15.999Z 360.46 2021-10-19T13:06:21.999Z 360.19 2021-10-19T13:06:28.999Z 361.23 2021-10-19T13:06:39.999Z 360.84 2021-10-19T13:06:50.999Z 360.48 2021-10-19T13:06:57.999Z 361.03 2021-10-19T13:07:05.999Z 360.95 2021-10-19T13:07:13.999Z 362.07 2021-10-19T13:07:22.999Z 361.01 2021-10-19T13:07:48.999Z 361.38 2021-10-19T13:07:56.999Z 361.27 2021-10-19T13:08:02.999Z 361.96 2021-10-19T13:08:06.999Z 361.44 2021-10-19T13:08:11.999Z 361.02 2021-10-19T13:08:20.999Z 360.94 2021-10-19T13:08:33.999Z 361.96 2021-10-19T13:08:46.999Z 360.93 2021-10-19T13:08:58.999Z 361.58 2021-10-19T13:09:08.999Z 363.18 2021-10-19T13:09:23.999Z 363.22 2021-10-19T13:09:40.999Z 363.11 2021-10-19T13:09:47.999Z 364.13 2021-10-19T13:09:56.999Z 364.38 2021-10-19T13:10:07.999Z 366.88 2021-10-19T13:10:17.999Z 368.05 2021-10-19T13:10:40.999Z 367.79 2021-10-19T13:10:55.999Z 366.79 2021-10-19T13:11:06.999Z 367.1 2021-10-19T13:11:12.999Z 368.51 2021-10-19T13:11:18.999Z 369.67 2021-10-19T13:11:28.999Z 369.29 2021-10-19T13:11:35.999Z 370.33 2021-10-19T13:11:42.999Z 370.06 2021-10-19T13:11:58.999Z 370.02 2021-10-19T13:12:04.999Z 370.91 2021-10-19T13:12:26.999Z 368.74 2021-10-19T13:12:37.999Z 368.15 2021-10-19T13:12:55.999Z 367.76 2021-10-19T13:13:02.999Z 365.68 2021-10-19T13:13:17.999Z 366.22 2021-10-19T13:13:32.999Z 365.39 2021-10-19T13:13:43.999Z 364.17 2021-10-19T13:13:54.999Z 364.17 2021-10-19T13:14:16.999Z 363.9 2021-10-19T13:14:22.999Z 364.41 2021-10-19T13:14:40.999Z 362.82 2021-10-19T13:14:46.999Z 360.65 2021-10-19T13:14:56.999Z 359.52 2021-10-19T13:15:07.999Z 358.4 2021-10-19T13:15:18.999Z 356.75 2021-10-19T13:15:41.999Z 355.67 2021-10-19T13:15:57.999Z 355.12 2021-10-19T13:16:07.999Z 354.28 2021-10-19T13:16:18.999Z 353.93 2021-10-19T13:16:29.999Z 353.47 2021-10-19T13:16:42.999Z 352.31 2021-10-19T13:16:58.999Z 349.15 2021-10-19T13:17:13.999Z 347.5 2021-10-19T13:17:22.999Z 346 2021-10-19T13:17:30.999Z 344.8 2021-10-19T13:17:43.999Z 344.38 2021-10-19T13:17:53.999Z 341.91 2021-10-19T13:18:06.999Z 340.22 2021-10-19T13:18:17.999Z 339.1 2021-10-19T13:18:30.999Z 337.35 2021-10-19T13:18:43.999Z 334.98 2021-10-19T13:18:56.999Z 334.74 2021-10-19T13:19:06.999Z 333.35 2021-10-19T13:19:18.999Z 333.25 2021-10-19T13:19:58.999Z 331.94 2021-10-19T13:21:58.999Z 331.25 2021-10-19T13:22:11.999Z 331.19 2021-10-19T13:22:22.999Z 330.9 2021-10-19T13:22:32.999Z 331.29 2021-10-19T13:22:42.999Z 330.33 2021-10-19T13:23:16.999Z 328.97 2021-10-19T13:23:46.999Z 327.35 2021-10-19T13:24:02.999Z 328.24 2021-10-19T13:24:17.999Z 328.56 2021-10-19T13:24:25.999Z 329.22 2021-10-19T13:24:33.999Z 328.95 2021-10-19T13:24:41.999Z 329.51 2021-10-19T13:24:53.999Z 329.59 2021-10-19T13:25:01.999Z 329.53 2021-10-19T13:25:10.999Z 328.8 2021-10-19T13:25:19.999Z 329.74 2021-10-19T13:25:32.999Z 328.62 2021-10-19T13:25:42.999Z 326.9 2021-10-19T13:25:49.999Z 325.97 2021-10-19T13:25:57.999Z 326.8 2021-10-19T13:26:03.999Z 325.26 2021-10-19T13:26:10.999Z 324.88 2021-10-19T13:26:19.999Z 325.21 2021-10-19T13:26:30.999Z 325.3 2021-10-19T13:26:40.999Z 324.39 2021-10-19T13:26:51.999Z 324.45 2021-10-19T13:27:00.999Z 321.74 2021-10-19T13:28:00.999Z 321.82 2021-10-19T13:28:07.999Z 321.06 2021-10-19T13:28:16.999Z 319.61 2021-10-19T13:28:26.999Z 317.95 2021-10-19T13:28:34.999Z 317.35 2021-10-19T13:28:45.999Z 317.4 2021-10-19T13:28:54.999Z 315.61 2021-10-19T13:29:02.999Z 313.74 2021-10-19T13:29:12.999Z 315.45 2021-10-19T13:29:20.999Z 315.32 2021-10-19T13:29:27.999Z 313.83 2021-10-19T13:30:09.999Z 313.16 2021-10-19T13:30:17.999Z 312.66 2021-10-19T13:30:26.999Z 310.86 2021-10-19T13:30:35.999Z 309.86 2021-10-19T13:30:47.999Z 307.04 2021-10-19T13:32:48.999Z 308.15 2021-10-19T13:34:45.999Z 308.09 2021-10-19T13:35:11.999Z 307.49 2021-10-19T13:35:40.999Z 306.12 2021-10-19T13:35:57.999Z 305.69 2021-10-19T13:36:03.999Z 305.31 2021-10-19T13:36:09.999Z 305.09 2021-10-19T13:36:26.999Z 304.78 2021-10-19T13:36:37.999Z 303.58 2021-10-19T13:36:53.999Z 303.31 2021-10-19T13:37:07.999Z 301.28 2021-10-19T13:37:27.999Z 301.09 2021-10-19T13:37:38.999Z 299.87 2021-10-19T13:38:06.999Z 298.29 2021-10-19T13:38:16.999Z 297.58 2021-10-19T13:38:25.999Z 296.63 2021-10-19T13:38:33.999Z 294.44 2021-10-19T13:38:42.999Z 294.18 2021-10-19T13:38:51.999Z 292.28 2021-10-19T13:39:02.999Z 291.69 2021-10-19T13:39:10.999Z 291.69 2021-10-19T13:39:23.999Z 292.53 2021-10-19T13:39:30.999Z 292.3 2021-10-19T13:39:40.999Z 292.33 2021-10-19T13:39:48.999Z 292.5 2021-10-19T13:39:57.999Z 291.31 2021-10-19T13:40:06.999Z 290.7 2021-10-19T13:40:16.999Z 290.92 2021-10-19T13:40:27.999Z 292.24 2021-10-19T13:40:37.999Z 292.11 2021-10-19T13:40:46.999Z 291.17 2021-10-19T13:40:55.999Z 290.88 2021-10-19T13:41:07.999Z 292.05 2021-10-19T13:41:18.999Z 291.03 2021-10-19T13:41:27.999Z 289.6 2021-10-19T13:41:35.999Z 289.74 2021-10-19T13:41:45.999Z 290.04 2021-10-19T13:41:56.999Z 289.51 2021-10-19T13:42:06.999Z 288.95 2021-10-19T13:42:13.999Z 289.2 2021-10-19T13:42:22.999Z 288.32 2021-10-19T13:42:30.999Z 287.91 2021-10-19T13:42:40.999Z 288.22 2021-10-19T13:42:55.999Z 288.17 2021-10-19T13:43:00.999Z 288.52 2021-10-19T13:43:06.999Z 288.83 2021-10-19T13:43:15.999Z 289.14 2021-10-19T13:43:25.999Z 288.05 2021-10-19T13:43:36.999Z 288.37 2021-10-19T13:43:46.999Z 288.19 2021-10-19T13:43:57.999Z 287.99 2021-10-19T13:44:04.999Z 288 2021-10-19T13:44:14.999Z 288.29 2021-10-19T13:44:22.999Z 288.7 2021-10-19T13:44:31.999Z 290.06 2021-10-19T13:44:46.999Z 290.04 2021-10-19T13:44:52.999Z 289.37 2021-10-19T13:45:00.999Z 289.79 2021-10-19T13:45:11.999Z 288.9 2021-10-19T13:45:19.999Z 287.5 2021-10-19T13:45:33.999Z 286.61 2021-10-19T13:45:46.999Z 284.99 2021-10-19T13:46:01.999Z 284.27 2021-10-19T13:46:09.999Z 283.44 2021-10-19T13:46:15.999Z 282.53 2021-10-19T13:46:29.999Z 282.19 2021-10-19T13:46:36.999Z 281.64 2021-10-19T13:46:44.999Z 276.91 2021-10-19T13:47:16.999Z 273.21 2021-10-19T13:48:06.999Z 268.41 2021-10-19T13:48:41.999Z 263.76 2021-10-19T13:49:18.999Z 261.38 2021-10-19T13:49:55.999Z 260.92 2021-10-19T13:50:07.999Z 256.5 2021-10-19T13:50:50.999Z 256.01 2021-10-19T13:51:00.999Z 253.95 2021-10-19T13:51:14.999Z 250.04 2021-10-19T13:51:29.999Z 250.86 2021-10-19T13:51:37.999Z 250.89 2021-10-19T13:51:50.999Z 250.5 2021-10-19T13:52:05.999Z 250.34 2021-10-19T13:52:16.999Z 248.01 2021-10-19T13:52:59.999Z 248.88 2021-10-19T13:53:08.999Z 250.91 2021-10-19T13:54:18.999Z 248.93 2021-10-19T13:55:20.999Z 250.22 2021-10-19T13:57:07.999Z 250.96 2021-10-19T13:58:10.999Z 250.73 2021-10-19T13:58:47.999Z 250.19 2021-10-19T13:59:16.999Z 247.89 2021-10-19T13:59:44.999Z 242.77 2021-10-19T14:00:11.999Z 239.54 2021-10-19T14:00:29.999Z 238.03 2021-10-19T14:00:54.999Z 236.35 2021-10-19T14:01:37.999Z 232.57 2021-10-19T14:02:37.999Z 228.42 2021-10-19T14:03:19.999Z 226.4 2021-10-19T14:03:44.999Z 225.8 2021-10-19T14:04:08.999Z 224.41 2021-10-19T14:04:35.999Z 222.34 2021-10-19T14:04:49.999Z 220.49 2021-10-19T14:05:19.999Z 221.53 2021-10-19T14:05:27.999Z 221.67 2021-10-19T14:05:36.999Z 220.79 2021-10-19T14:05:47.999Z 219.79 2021-10-19T14:05:56.999Z 215.93 2021-10-19T14:06:33.999Z 214.41 2021-10-19T14:07:17.999Z 213.56 2021-10-19T14:07:30.999Z 213.59 2021-10-19T14:07:42.999Z 213.49 2021-10-19T14:08:00.999Z 212.12 2021-10-19T14:08:13.999Z 210.62 2021-10-19T14:08:31.999Z 210.63 2021-10-19T14:08:39.999Z 209.44 2021-10-19T14:09:00.999Z 208.09 2021-10-19T14:09:14.999Z 207.01 2021-10-19T14:09:26.999Z 202.19 2021-10-19T14:09:53.999Z 202.21 2021-10-19T14:10:05.999Z 200.82 2021-10-19T14:10:12.999Z 203.18 2021-10-19T14:10:46.999Z 202.15 2021-10-19T14:11:14Z 201.57 2021-10-19T14:11:23Z 201.95 2021-10-19T14:11:29Z 201.73 2021-10-19T14:11:39Z 200.33 2021-10-19T14:12:05Z 203.26 2021-10-19T14:14:06Z 199.78 2021-10-19T14:14:18Z 199.46 2021-10-19T14:14:33Z 199.37 2021-10-19T14:14:42Z 196.73 2021-10-19T14:15:12Z 196.2 2021-10-19T14:15:28Z 195.42 2021-10-19T14:15:37Z 196.38 2021-10-19T14:16:09Z 198.01 2021-10-19T14:16:18Z 197.73 2021-10-19T14:16:27Z 197.29 2021-10-19T14:16:36Z 198.3 2021-10-19T14:16:44Z 197.94 2021-10-19T14:16:53Z 198.91 2021-10-19T14:17:05Z 193.99 2021-10-19T14:17:22Z 193.54 2021-10-19T14:17:36Z 191.59 2021-10-19T14:17:46Z 190.37 2021-10-19T14:17:55Z 190.26 2021-10-19T14:18:04Z 190.6 2021-10-19T14:18:24Z 193.88 2021-10-19T14:20:25Z 193.53 2021-10-19T14:22:26Z 192.44 2021-10-19T14:24:27Z 193.48 2021-10-19T14:26:28Z 189.93 2021-10-19T14:28:29Z 193.07 2021-10-19T14:30:30Z 194.02 2021-10-19T14:32:31Z 194.06 2021-10-19T14:34:32Z 194.39 2021-10-19T14:36:33Z 192.63 2021-10-19T14:38:34Z 190.35 2021-10-19T14:40:35Z 191.07 2021-10-19T14:42:36Z 189.67 2021-10-19T14:44:37Z 195.45 2021-10-19T14:46:38Z 193.23 2021-10-19T14:48:39Z 187.88 2021-10-19T14:49:53Z 188.71 2021-10-19T14:51:16Z 194.59 2021-10-19T14:53:17Z 192.32 2021-10-19T14:55:18Z 190.71 2021-10-19T14:57:19Z 192.7 2021-10-19T14:59:20Z 192.49 2021-10-19T15:01:21Z 195.12 2021-10-19T15:02:04Z 193.82 2021-10-19T15:02:13Z 193.63 2021-10-19T15:02:26Z 195.29 2021-10-19T15:02:32Z 195.63 2021-10-19T15:02:45Z 192.32 2021-10-19T15:02:57Z 193.09 2021-10-19T15:03:06Z 192.97 2021-10-19T15:03:18Z 192.07 2021-10-19T15:03:29Z 192.39 2021-10-19T15:03:39Z 192.09 2021-10-19T15:03:50Z 192.17 2021-10-19T15:04:02Z 191.39 2021-10-19T15:04:11Z 190.47 2021-10-19T15:04:21Z 190.48 2021-10-19T15:04:36Z 191.45 2021-10-19T15:04:47Z 190.82 2021-10-19T15:04:53Z 187.13 2021-10-19T15:05:03Z 186.71 2021-10-19T15:05:15Z 187.14 2021-10-19T15:05:23Z 187.7 2021-10-19T15:05:31Z 189.9 2021-10-19T15:05:41Z 188.33 2021-10-19T15:05:49Z 188.23 2021-10-19T15:06:01Z 188.19 2021-10-19T15:06:10Z 188.82 2021-10-19T15:06:21Z 189.63 2021-10-19T15:06:29Z 191.5 2021-10-19T15:06:41Z 191.85 2021-10-19T15:06:52Z 194.85 2021-10-19T15:07:01Z 194.81 2021-10-19T15:07:09Z 195.75 2021-10-19T15:07:21Z 195.09 2021-10-19T15:07:30Z 195.44 2021-10-19T15:07:38Z 196.45 2021-10-19T15:07:44Z 195.88 2021-10-19T15:07:50Z 198.16 2021-10-19T15:07:57Z 197.53 2021-10-19T15:08:05Z 196.98 2021-10-19T15:08:13Z 198.57 2021-10-19T15:08:19Z 198.47 2021-10-19T15:08:27Z 196.9 2021-10-19T15:09:00Z 197.76 2021-10-19T15:09:31Z 197.74 2021-10-19T15:09:39Z 197.15 2021-10-19T15:09:47Z 196.17 2021-10-19T15:09:56Z 197.18 2021-10-19T15:10:01Z 195.93 2021-10-19T15:10:07Z 197.23 2021-10-19T15:10:13Z 197.96 2021-10-19T15:10:20Z 198.65 2021-10-19T15:10:27Z 198.39 2021-10-19T15:10:34Z 198.38 2021-10-19T15:10:41Z 198.2 2021-10-19T15:10:49Z 198.59 2021-10-19T15:10:55Z 198.18 2021-10-19T15:11:02Z 197.97 2021-10-19T15:11:10Z 198.79 2021-10-19T15:11:16Z 200.99 2021-10-19T15:12:47Z 201.77 2021-10-19T15:14:48Z 201.28 2021-10-19T15:16:44Z 201.25 2021-10-19T15:16:50Z 201.24 2021-10-19T15:16:53Z 201.2 2021-10-19T15:16:55Z 201.21 2021-10-19T15:16:57Z 201.04 2021-10-19T15:16:59Z 200.89 2021-10-19T15:17:01Z 200.7 2021-10-19T15:17:03Z 200.41 2021-10-19T15:17:05Z 200.13 2021-10-19T15:17:07Z 200.12 2021-10-19T15:17:09Z 200.05 2021-10-19T15:17:11Z 199.88 2021-10-19T15:17:14Z 199.57 2021-10-19T15:17:17Z 200.24 2021-10-19T15:17:19Z 199.7 2021-10-19T15:17:21Z 199.23 2021-10-19T15:17:23Z 198.8 2021-10-19T15:17:25Z 198.5 2021-10-19T15:17:27Z 197.94 2021-10-19T15:17:29Z 196.94 2021-10-19T15:17:30Z 202.9 2021-10-19T15:18:01Z 200.33 2021-10-19T15:18:03Z 200.36 2021-10-19T15:18:05Z 200.12 2021-10-19T15:18:07Z 200.15 2021-10-19T15:18:09Z 199.78 2021-10-19T15:18:11Z 199.03 2021-10-19T15:18:13Z 198.78 2021-10-19T15:18:15Z 199.28 2021-10-19T15:18:16Z 199.28 2021-10-19T15:18:17Z 199.68 2021-10-19T15:18:18Z 200.41 2021-10-19T15:18:20Z 201.4 2021-10-19T15:18:22Z 201.03 2021-10-19T15:18:24Z 200.94 2021-10-19T15:18:25Z 201.64 2021-10-19T15:18:26Z 201.93 2021-10-19T15:18:27Z 202.42 2021-10-19T15:18:28Z 202.84 2021-10-19T15:18:29Z 204.07 2021-10-19T15:18:30Z 204.4 2021-10-19T15:18:31Z 204.91 2021-10-19T15:18:32Z 205.66 2021-10-19T15:18:33Z 206.68 2021-10-19T15:18:34Z 207.14 2021-10-19T15:18:35Z 207.59 2021-10-19T15:18:36Z 207.98 2021-10-19T15:18:37Z 208.65 2021-10-19T15:18:38Z 209.24 2021-10-19T15:18:39Z 211.54 2021-10-19T15:18:40Z 212.59 2021-10-19T15:18:41Z 213.04 2021-10-19T15:18:42Z 213.86 2021-10-19T15:18:43Z 215.12 2021-10-19T15:18:44Z 216.46 2021-10-19T15:18:45Z 217.04 2021-10-19T15:18:46Z 217.65 2021-10-19T15:18:47Z 218.52 2021-10-19T15:18:48Z 219.71 2021-10-19T15:18:49Z 221.02 2021-10-19T15:18:50Z 222.18 2021-10-19T15:18:51Z 222.78 2021-10-19T15:18:52Z 222.84 2021-10-19T15:18:53Z 223.15 2021-10-19T15:18:54Z 223.26 2021-10-19T15:18:55Z 223.59 2021-10-19T15:18:56Z 223.76 2021-10-19T15:18:57Z 224.09 2021-10-19T15:18:58Z 223.23 2021-10-19T15:18:59Z 222.32 2021-10-19T15:19:00Z 221.96 2021-10-19T15:19:01Z 221.77 2021-10-19T15:19:02Z 221.36 2021-10-19T15:19:03Z 220.74 2021-10-19T15:19:04Z 220.71 2021-10-19T15:19:05Z 220.81 2021-10-19T15:19:06Z 221.32 2021-10-19T15:19:07Z 221.43 2021-10-19T15:19:08Z 221.29 2021-10-19T15:19:09Z 221.36 2021-10-19T15:19:10Z 221.35 2021-10-19T15:19:11Z 221.38 2021-10-19T15:19:12Z 221.48 2021-10-19T15:19:13Z 221.5 2021-10-19T15:19:14Z 221.66 2021-10-19T15:19:15Z 222.03 2021-10-19T15:19:16Z 222.28 2021-10-19T15:19:17Z 222.67 2021-10-19T15:19:18Z 222.96 2021-10-19T15:19:19Z 223 2021-10-19T15:19:20Z 223.07 2021-10-19T15:19:21Z 223.34 2021-10-19T15:19:22Z 223.7 2021-10-19T15:19:23Z 223.55 2021-10-19T15:19:24Z 223.82 2021-10-19T15:19:25Z 223.89 2021-10-19T15:19:26Z 224.2 2021-10-19T15:19:27Z 224.56 2021-10-19T15:19:28Z 225.39 2021-10-19T15:19:29Z 225.91 2021-10-19T15:19:30Z 225.96 2021-10-19T15:19:31Z 227.05 2021-10-19T15:19:32Z 228.16 2021-10-19T15:19:33Z 228.95 2021-10-19T15:19:34Z 230.05 2021-10-19T15:19:35Z 231.09 2021-10-19T15:19:36Z 231.47 2021-10-19T15:19:37Z 232.1 2021-10-19T15:19:38Z 232.61 2021-10-19T15:19:39Z 233.08 2021-10-19T15:19:40Z 233.52 2021-10-19T15:19:41Z 234.06 2021-10-19T15:19:42Z 234.71 2021-10-19T15:19:43Z 235.21 2021-10-19T15:19:44Z 235.62 2021-10-19T15:19:45Z 236.15 2021-10-19T15:19:46Z 236.67 2021-10-19T15:19:47Z 237.14 2021-10-19T15:19:48Z 238.18 2021-10-19T15:19:49Z 238.61 2021-10-19T15:19:51Z 238.99 2021-10-19T15:19:53Z 239.23 2021-10-19T15:19:56Z 238.83 2021-10-19T15:19:58Z 238.47 2021-10-19T15:20:00Z 238.55 2021-10-19T15:20:02Z 238.98 2021-10-19T15:20:04Z 239.46 2021-10-19T15:20:05Z 239.91 2021-10-19T15:20:06Z 240.61 2021-10-19T15:20:07Z 241.03 2021-10-19T15:20:08Z 241.65 2021-10-19T15:20:09Z 242.42 2021-10-19T15:20:10Z 243.14 2021-10-19T15:20:11Z 243.89 2021-10-19T15:20:12Z 244.7 2021-10-19T15:20:13Z 245.62 2021-10-19T15:20:14Z 246.61 2021-10-19T15:20:15Z 247.63 2021-10-19T15:20:16Z 248.51 2021-10-19T15:20:17Z 249.47 2021-10-19T15:20:18Z 250.53 2021-10-19T15:20:19Z 251.47 2021-10-19T15:20:20Z 252.42 2021-10-19T15:20:21Z 253.42 2021-10-19T15:20:22Z 254.58 2021-10-19T15:20:23Z 255.75 2021-10-19T15:20:24Z 257.3 2021-10-19T15:20:25Z 258.52 2021-10-19T15:20:26Z 260.06 2021-10-19T15:20:27Z 261.26 2021-10-19T15:20:28Z 262.55 2021-10-19T15:20:29Z 262.63 2021-10-19T15:20:30Z 263.93 2021-10-19T15:20:31Z 265.32 2021-10-19T15:20:32Z 266.37 2021-10-19T15:20:33Z 267.68 2021-10-19T15:20:34Z 267.59 2021-10-19T15:20:35Z 269.04 2021-10-19T15:20:36Z 270.16 2021-10-19T15:20:37Z 271.53 2021-10-19T15:20:38Z 271.63 2021-10-19T15:20:39Z 272.99 2021-10-19T15:20:40Z 274.33 2021-10-19T15:20:41Z 275.74 2021-10-19T15:20:42Z 277.15 2021-10-19T15:20:43Z 278.57 2021-10-19T15:20:44Z 280.04 2021-10-19T15:20:45Z 281.48 2021-10-19T15:20:46Z 282.81 2021-10-19T15:20:47Z 282.86 2021-10-19T15:20:48Z 284.2 2021-10-19T15:20:49Z 285.64 2021-10-19T15:20:50Z 285.54 2021-10-19T15:20:51Z 287.11 2021-10-19T15:20:52Z 288.4 2021-10-19T15:20:53Z 289.74 2021-10-19T15:20:54Z 291.2 2021-10-19T15:20:55Z 292.53 2021-10-19T15:20:56Z 293.93 2021-10-19T15:20:57Z 295.37 2021-10-19T15:20:58Z 296.88 2021-10-19T15:20:59Z 298.35 2021-10-19T15:21:00Z 299.95 2021-10-19T15:21:01Z 301.36 2021-10-19T15:21:02Z 302.73 2021-10-19T15:21:03Z 304.08 2021-10-19T15:21:04Z 305.43 2021-10-19T15:21:05Z 306.86 2021-10-19T15:21:06Z 308.23 2021-10-19T15:21:07Z 309.58 2021-10-19T15:21:08Z 310.82 2021-10-19T15:21:09Z 312.14 2021-10-19T15:21:10Z 313.46 2021-10-19T15:21:11Z 314.74 2021-10-19T15:21:12Z 316.03 2021-10-19T15:21:13Z 317.25 2021-10-19T15:21:14Z 318.38 2021-10-19T15:21:15Z 319.54 2021-10-19T15:21:16Z 320.9 2021-10-19T15:21:17Z 322.17 2021-10-19T15:21:18Z 323.44 2021-10-19T15:21:19Z 324.74 2021-10-19T15:21:20Z 325.95 2021-10-19T15:21:21Z 327.24 2021-10-19T15:21:22Z 328.45 2021-10-19T15:21:23Z 329.67 2021-10-19T15:21:24Z 331.12 2021-10-19T15:21:25Z 332.34 2021-10-19T15:21:26Z 333.74 2021-10-19T15:21:27Z 335.12 2021-10-19T15:21:28Z 336.58 2021-10-19T15:21:29Z 337.83 2021-10-19T15:21:30Z 339.2 2021-10-19T15:21:31Z 340.46 2021-10-19T15:21:32Z 340.72 2021-10-19T15:21:33Z 340.54 2021-10-19T15:21:34Z 341.98 2021-10-19T15:21:35Z 343.29 2021-10-19T15:21:36Z 344.65 2021-10-19T15:21:37Z 346.03 2021-10-19T15:21:38Z 347.59 2021-10-19T15:21:39Z 349.08 2021-10-19T15:21:40Z 350.61 2021-10-19T15:21:41Z 352.17 2021-10-19T15:21:42Z 353.66 2021-10-19T15:21:43Z 355.21 2021-10-19T15:21:44Z 356.79 2021-10-19T15:21:45Z 358.42 2021-10-19T15:21:46Z 360.22 2021-10-19T15:21:47Z 361.98 2021-10-19T15:21:48Z 363.74 2021-10-19T15:21:49Z 365.47 2021-10-19T15:21:50Z 365.54 2021-10-19T15:21:51Z 367.3 2021-10-19T15:21:52Z 369.02 2021-10-19T15:21:53Z 369.16 2021-10-19T15:21:54Z 370.94 2021-10-19T15:21:55Z 372.66 2021-10-19T15:21:56Z 374.38 2021-10-19T15:21:57Z 376.19 2021-10-19T15:21:58Z 377.93 2021-10-19T15:21:59Z 379.66 2021-10-19T15:22:00Z 381.36 2021-10-19T15:22:01Z 382.98 2021-10-19T15:22:02Z 384.66 2021-10-19T15:22:03Z 386.43 2021-10-19T15:22:04Z 388.18 2021-10-19T15:22:05Z 389.8 2021-10-19T15:22:06Z 391.53 2021-10-19T15:22:07Z 393.18 2021-10-19T15:22:08Z 394.9 2021-10-19T15:22:09Z 396.66 2021-10-19T15:22:10Z 398.3 2021-10-19T15:22:11Z 399.99 2021-10-19T15:22:12Z 401.65 2021-10-19T15:22:13Z 403.25 2021-10-19T15:22:14Z 404.78 2021-10-19T15:22:15Z 406.14 2021-10-19T15:22:16Z 407.6 2021-10-19T15:22:17Z 409.11 2021-10-19T15:22:18Z 410.53 2021-10-19T15:22:19Z 412 2021-10-19T15:22:20Z 413.58 2021-10-19T15:22:21Z 415.07 2021-10-19T15:22:22Z 416.59 2021-10-19T15:22:23Z 418.03 2021-10-19T15:22:24Z 419.51 2021-10-19T15:22:25Z 421.09 2021-10-19T15:22:26Z 422.78 2021-10-19T15:22:27Z 424.53 2021-10-19T15:22:28Z 426.22 2021-10-19T15:22:29Z 426.3 2021-10-19T15:22:30Z 427.87 2021-10-19T15:22:31Z 429.26 2021-10-19T15:22:32Z 430.03 2021-10-19T15:22:33Z 431.36 2021-10-19T15:22:34Z 432.69 2021-10-19T15:22:35Z 434.04 2021-10-19T15:22:36Z 435.28 2021-10-19T15:22:37Z 436.56 2021-10-19T15:22:38Z 437.82 2021-10-19T15:22:39Z 439.26 2021-10-19T15:22:40Z 440.63 2021-10-19T15:22:41Z 442.12 2021-10-19T15:22:42Z 443.61 2021-10-19T15:22:43Z 445.16 2021-10-19T15:22:44Z 446.76 2021-10-19T15:22:45Z 448.31 2021-10-19T15:22:46Z 449.85 2021-10-19T15:22:47Z 451.47 2021-10-19T15:22:48Z 453.17 2021-10-19T15:22:49Z 454.7 2021-10-19T15:22:50Z 456.34 2021-10-19T15:22:51Z 457.81 2021-10-19T15:22:52Z 459.17 2021-10-19T15:22:53Z 460.45 2021-10-19T15:22:54Z 461.84 2021-10-19T15:22:55Z 463.11 2021-10-19T15:22:56Z 464.4 2021-10-19T15:22:57Z 465.25 2021-10-19T15:22:58Z 466.04 2021-10-19T15:22:59Z 466.58 2021-10-19T15:23:00Z 466.84 2021-10-19T15:23:01Z 466.98 2021-10-19T15:23:02Z 466.88 2021-10-19T15:23:03Z 466.58 2021-10-19T15:23:04Z 466.18 2021-10-19T15:23:05Z 465.48 2021-10-19T15:23:06Z 464.5 2021-10-19T15:23:07Z 463.22 2021-10-19T15:23:08Z 462.05 2021-10-19T15:23:09Z 460.76 2021-10-19T15:23:10Z 459.4 2021-10-19T15:23:11Z 458.16 2021-10-19T15:23:12Z 456.99 2021-10-19T15:23:13Z 455.8 2021-10-19T15:23:14Z 454.57 2021-10-19T15:23:15Z 453.29 2021-10-19T15:23:16Z 451.97 2021-10-19T15:23:17Z 450.62 2021-10-19T15:23:18Z 449.25 2021-10-19T15:23:19Z 447.86 2021-10-19T15:23:20Z 446.4 2021-10-19T15:23:21Z 444.98 2021-10-19T15:23:22Z 443.57 2021-10-19T15:23:23Z 442.14 2021-10-19T15:23:24Z 440.58 2021-10-19T15:23:25Z 439.23 2021-10-19T15:23:26Z 437.81 2021-10-19T15:23:27Z 436.41 2021-10-19T15:23:28Z 434.93 2021-10-19T15:23:29Z 434.89 2021-10-19T15:23:30Z 433.33 2021-10-19T15:23:31Z 431.9 2021-10-19T15:23:32Z 430.3 2021-10-19T15:23:33Z 428.48 2021-10-19T15:23:34Z 426.66 2021-10-19T15:23:35Z 424.85 2021-10-19T15:23:36Z 423.25 2021-10-19T15:23:37Z 421.6 2021-10-19T15:23:38Z 419.93 2021-10-19T15:23:39Z 418.55 2021-10-19T15:23:40Z 417.51 2021-10-19T15:23:41Z 416.15 2021-10-19T15:23:42Z 414.83 2021-10-19T15:23:43Z 413.46 2021-10-19T15:23:44Z 412.13 2021-10-19T15:23:45Z 410.79 2021-10-19T15:23:46Z 409.51 2021-10-19T15:23:47Z 408.22 2021-10-19T15:23:48Z 406.9 2021-10-19T15:23:49Z 405.65 2021-10-19T15:23:50Z 404.3 2021-10-19T15:23:51Z 403.06 2021-10-19T15:23:52Z 401.83 2021-10-19T15:23:53Z 400.67 2021-10-19T15:23:54Z 400.77 2021-10-19T15:23:55Z 399.61 2021-10-19T15:23:56Z 398.56 2021-10-19T15:23:57Z 397.4 2021-10-19T15:23:58Z 396.26 2021-10-19T15:23:59Z 395.19 2021-10-19T15:24:00Z 394.05 2021-10-19T15:24:01Z 392.81 2021-10-19T15:24:02Z 391.64 2021-10-19T15:24:03Z 390.48 2021-10-19T15:24:04Z 389.53 2021-10-19T15:24:05Z 388.61 2021-10-19T15:24:06Z 387.92 2021-10-19T15:24:07Z 387.39 2021-10-19T15:24:08Z 386.98 2021-10-19T15:24:09Z 386.79 2021-10-19T15:24:10Z 386.52 2021-10-19T15:24:11Z 386.39 2021-10-19T15:24:12Z 386.55 2021-10-19T15:24:13Z 386.39 2021-10-19T15:24:15Z 386.27 2021-10-19T15:24:17Z 385.49 2021-10-19T15:24:19Z 384.91 2021-10-19T15:24:21Z 384.48 2021-10-19T15:24:23Z 384.37 2021-10-19T15:24:24Z 384.4 2021-10-19T15:24:25Z 384.37 2021-10-19T15:24:26Z 384.68 2021-10-19T15:24:27Z 384.48 2021-10-19T15:24:28Z 384.77 2021-10-19T15:24:29Z 384.58 2021-10-19T15:24:30Z 384.5 2021-10-19T15:24:31Z 384.53 2021-10-19T15:24:32Z 384.76 2021-10-19T15:24:33Z 384.85 2021-10-19T15:24:34Z 384.68 2021-10-19T15:24:35Z 384.69 2021-10-19T15:24:36Z 384.5 2021-10-19T15:24:37Z 384.35 2021-10-19T15:24:38Z 384.22 2021-10-19T15:24:39Z 384.29 2021-10-19T15:24:40Z 384.22 2021-10-19T15:24:41Z 384.12 2021-10-19T15:24:42Z 384.12 2021-10-19T15:24:43Z 383.77 2021-10-19T15:24:44Z 383.38 2021-10-19T15:24:45Z 382.89 2021-10-19T15:24:46Z 382.44 2021-10-19T15:24:47Z 381.77 2021-10-19T15:24:48Z 381.23 2021-10-19T15:24:49Z 380.61 2021-10-19T15:24:50Z 380.24 2021-10-19T15:24:51Z 379.9 2021-10-19T15:24:52Z 379.43 2021-10-19T15:24:53Z 378.92 2021-10-19T15:24:54Z 378.49 2021-10-19T15:24:55Z 378.32 2021-10-19T15:24:56Z 378.21 2021-10-19T15:24:57Z 378.11 2021-10-19T15:24:58Z 378.13 2021-10-19T15:24:59Z 378.04 2021-10-19T15:25:00Z 378.22 2021-10-19T15:25:01Z 378.19 2021-10-19T15:25:02Z 378.06 2021-10-19T15:25:03Z 377.5 2021-10-19T15:25:04Z 377.11 2021-10-19T15:25:05Z 376.67 2021-10-19T15:25:06Z 376.28 2021-10-19T15:25:07Z 375.76 2021-10-19T15:25:08Z 375.33 2021-10-19T15:25:09Z 374.87 2021-10-19T15:25:10Z 374.33 2021-10-19T15:25:11Z 373.71 2021-10-19T15:25:12Z 373.22 2021-10-19T15:25:13Z 372.78 2021-10-19T15:25:14Z 372.43 2021-10-19T15:25:15Z 372.07 2021-10-19T15:25:16Z 371.69 2021-10-19T15:25:17Z 371.32 2021-10-19T15:25:18Z 371.01 2021-10-19T15:25:19Z 370.68 2021-10-19T15:25:20Z 370.33 2021-10-19T15:25:21Z 370.12 2021-10-19T15:25:22Z 369.74 2021-10-19T15:25:23Z 369.43 2021-10-19T15:25:24Z 369.21 2021-10-19T15:25:25Z 368.92 2021-10-19T15:25:26Z 368.73 2021-10-19T15:25:27Z 368.42 2021-10-19T15:25:28Z 368.1 2021-10-19T15:25:29Z 367.55 2021-10-19T15:25:30Z 367.21 2021-10-19T15:25:31Z 366.96 2021-10-19T15:25:32Z 366.69 2021-10-19T15:25:33Z 366.35 2021-10-19T15:25:34Z 366 2021-10-19T15:25:35Z 365.61 2021-10-19T15:25:36Z 365.32 2021-10-19T15:25:37Z 364.97 2021-10-19T15:25:38Z 364.63 2021-10-19T15:25:39Z 364.28 2021-10-19T15:25:40Z 363.82 2021-10-19T15:25:41Z 363.41 2021-10-19T15:25:42Z 363.13 2021-10-19T15:25:43Z 362.77 2021-10-19T15:25:44Z 362.48 2021-10-19T15:25:45Z 362.23 2021-10-19T15:25:46Z 361.99 2021-10-19T15:25:47Z 361.75 2021-10-19T15:25:48Z 361.5 2021-10-19T15:25:49Z 361.24 2021-10-19T15:25:50Z 360.96 2021-10-19T15:25:51Z 360.76 2021-10-19T15:25:52Z 360.55 2021-10-19T15:25:53Z 360.27 2021-10-19T15:25:54Z 359.91 2021-10-19T15:25:55Z 359.88 2021-10-19T15:25:56Z 359.63 2021-10-19T15:25:57Z 359.36 2021-10-19T15:25:58Z 359.18 2021-10-19T15:25:59Z 359.06 2021-10-19T15:26:00Z 358.91 2021-10-19T15:26:01Z 358.88 2021-10-19T15:26:02Z 358.7 2021-10-19T15:26:03Z 358.65 2021-10-19T15:26:04Z 358.79 2021-10-19T15:26:06Z 358.41 2021-10-19T15:26:08Z 358.04 2021-10-19T15:26:10Z 357.94 2021-10-19T15:26:11Z 357.77 2021-10-19T15:26:12Z 357.61 2021-10-19T15:26:13Z 357.4 2021-10-19T15:26:14Z 357.27 2021-10-19T15:26:15Z 357.21 2021-10-19T15:26:16Z 357.06 2021-10-19T15:26:17Z 356.91 2021-10-19T15:26:18Z 356.79 2021-10-19T15:26:19Z 356.7 2021-10-19T15:26:20Z 356.49 2021-10-19T15:26:21Z 356.31 2021-10-19T15:26:22Z 356.26 2021-10-19T15:26:23Z 356.09 2021-10-19T15:26:24Z 355.95 2021-10-19T15:26:25Z 355.79 2021-10-19T15:26:26Z 355.62 2021-10-19T15:26:27Z 355.65 2021-10-19T15:26:28Z 355.45 2021-10-19T15:26:29Z 354.87 2021-10-19T15:26:30Z 354.81 2021-10-19T15:26:31Z 354.77 2021-10-19T15:26:32Z 354.9 2021-10-19T15:26:33Z 354.96 2021-10-19T15:26:34Z 354.83 2021-10-19T15:26:35Z 355.05 2021-10-19T15:26:36Z 355.35 2021-10-19T15:26:37Z 355.44 2021-10-19T15:26:38Z 355.47 2021-10-19T15:26:39Z 355.6 2021-10-19T15:26:40Z 355.69 2021-10-19T15:26:41Z 355.87 2021-10-19T15:26:42Z 355.99 2021-10-19T15:26:43Z 356.21 2021-10-19T15:26:44Z 356.42 2021-10-19T15:26:45Z 356.54 2021-10-19T15:26:46Z 356.77 2021-10-19T15:26:47Z 356.99 2021-10-19T15:26:48Z 357.18 2021-10-19T15:26:49Z 357.32 2021-10-19T15:26:50Z 357.42 2021-10-19T15:26:51Z 357.64 2021-10-19T15:26:52Z 357.87 2021-10-19T15:26:53Z 358.18 2021-10-19T15:26:54Z 358.34 2021-10-19T15:26:55Z 358.5 2021-10-19T15:26:56Z 358.91 2021-10-19T15:26:57Z 358.92 2021-10-19T15:26:58Z 359.08 2021-10-19T15:26:59Z 359.32 2021-10-19T15:27:00Z 359.58 2021-10-19T15:27:01Z 359.91 2021-10-19T15:27:02Z 360.31 2021-10-19T15:27:03Z 360.66 2021-10-19T15:27:04Z 360.33 2021-10-19T15:27:05Z 360.93 2021-10-19T15:27:06Z 360.93 2021-10-19T15:27:07Z 361.19 2021-10-19T15:27:08Z 361.41 2021-10-19T15:27:09Z 361.55 2021-10-19T15:27:10Z 361.75 2021-10-19T15:27:11Z 361.89 2021-10-19T15:27:12Z 362.21 2021-10-19T15:27:13Z 362.46 2021-10-19T15:27:14Z 362.68 2021-10-19T15:27:15Z 362.92 2021-10-19T15:27:16Z 363.14 2021-10-19T15:27:17Z 363.41 2021-10-19T15:27:18Z 363.67 2021-10-19T15:27:19Z 363.9 2021-10-19T15:27:20Z 364.37 2021-10-19T15:27:21Z 365.44 2021-10-19T15:27:22Z 366.1 2021-10-19T15:27:23Z 366.75 2021-10-19T15:27:24Z 367.48 2021-10-19T15:27:25Z 368.4 2021-10-19T15:27:26Z 369.14 2021-10-19T15:27:27Z 369.84 2021-10-19T15:27:28Z 370.52 2021-10-19T15:27:29Z 371.14 2021-10-19T15:27:30Z 371.77 2021-10-19T15:27:31Z 372.4 2021-10-19T15:27:32Z 372.87 2021-10-19T15:27:33Z 373.27 2021-10-19T15:27:34Z 373.43 2021-10-19T15:27:35Z 373.55 2021-10-19T15:27:36Z 373.69 2021-10-19T15:27:37Z 373.6 2021-10-19T15:27:38Z 373.62 2021-10-19T15:27:39Z 373.78 2021-10-19T15:27:40Z 374.09 2021-10-19T15:27:41Z 374.45 2021-10-19T15:27:42Z 374.61 2021-10-19T15:27:43Z 374.87 2021-10-19T15:27:44Z 375.43 2021-10-19T15:27:45Z 376.06 2021-10-19T15:27:46Z 376.08 2021-10-19T15:27:47Z 376.3 2021-10-19T15:27:48Z 376.69 2021-10-19T15:27:49Z 376.89 2021-10-19T15:27:50Z 377.08 2021-10-19T15:27:51Z 377.89 2021-10-19T15:27:52Z 378.57 2021-10-19T15:27:53Z 378.74 2021-10-19T15:27:54Z 379.84 2021-10-19T15:27:55Z 380.74 2021-10-19T15:27:56Z 381.36 2021-10-19T15:27:57Z 381.89 2021-10-19T15:27:58Z 382.14 2021-10-19T15:27:59Z 382.6 2021-10-19T15:28:00Z 383.39 2021-10-19T15:28:01Z 383.84 2021-10-19T15:28:02Z 383.96 2021-10-19T15:28:03Z 383.63 2021-10-19T15:28:04Z 382.95 2021-10-19T15:28:05Z 382.35 2021-10-19T15:28:06Z 382.06 2021-10-19T15:28:07Z 381.91 2021-10-19T15:28:08Z 382.02 2021-10-19T15:28:08.999Z 382.25 2021-10-19T15:28:09.999Z 383 2021-10-19T15:28:10.999Z 383.89 2021-10-19T15:28:11.999Z 384.7 2021-10-19T15:28:12.999Z 385.48 2021-10-19T15:28:13.999Z 386.15 2021-10-19T15:28:14.999Z 386.77 2021-10-19T15:28:15.999Z 387.07 2021-10-19T15:28:16.999Z 386.64 2021-10-19T15:28:17.999Z 386.43 2021-10-19T15:28:18.999Z 386.19 2021-10-19T15:28:19.999Z 386 2021-10-19T15:28:20.999Z 385.8 2021-10-19T15:28:21.999Z 385.64 2021-10-19T15:28:22.999Z 385.17 2021-10-19T15:28:23.999Z 384.65 2021-10-19T15:28:24.999Z 384.11 2021-10-19T15:28:25.999Z 383.75 2021-10-19T15:28:26.999Z 383.46 2021-10-19T15:28:27.999Z 382.95 2021-10-19T15:28:28.999Z 383.19 2021-10-19T15:28:29.999Z 382.98 2021-10-19T15:28:30.999Z 382.75 2021-10-19T15:28:31.999Z 382.51 2021-10-19T15:28:32.999Z 382.4 2021-10-19T15:28:33.999Z 382.23 2021-10-19T15:28:34.999Z 382.16 2021-10-19T15:28:35.999Z 381.91 2021-10-19T15:28:36.999Z 381.51 2021-10-19T15:28:37.999Z 381.05 2021-10-19T15:28:38.999Z 380.7 2021-10-19T15:28:39.999Z 380.55 2021-10-19T15:28:40.999Z 380.42 2021-10-19T15:28:41.999Z 380.45 2021-10-19T15:28:42.999Z 380.51 2021-10-19T15:28:43.999Z 380.62 2021-10-19T15:28:44.999Z 380.75 2021-10-19T15:28:45.999Z 380.71 2021-10-19T15:28:46.999Z 380.62 2021-10-19T15:28:47.999Z 380.69 2021-10-19T15:28:48.999Z 380.6 2021-10-19T15:28:49.999Z 380.52 2021-10-19T15:28:50.999Z 380.34 2021-10-19T15:28:51.999Z 380.17 2021-10-19T15:28:52.999Z 380.03 2021-10-19T15:28:53.999Z 379.96 2021-10-19T15:28:54.999Z 379.81 2021-10-19T15:28:55.999Z 379.8 2021-10-19T15:28:56.999Z 379.74 2021-10-19T15:28:57.999Z 379.82 2021-10-19T15:28:58.999Z 379.98 2021-10-19T15:28:59.999Z 380.66 2021-10-19T15:29:00.999Z 380.97 2021-10-19T15:29:01.999Z 381.1 2021-10-19T15:29:02.999Z 381.1 2021-10-19T15:29:03.999Z 381.02 2021-10-19T15:29:04.999Z 380.98 2021-10-19T15:29:05.999Z 380.96 2021-10-19T15:29:06.999Z 380.84 2021-10-19T15:29:07.999Z 381 2021-10-19T15:29:08.999Z 380.74 2021-10-19T15:29:09.999Z 380.48 2021-10-19T15:29:10.999Z 380.24 2021-10-19T15:29:11.999Z 379.8 2021-10-19T15:29:12.999Z 379.46 2021-10-19T15:29:13.999Z 379.15 2021-10-19T15:29:14.999Z 379.13 2021-10-19T15:29:15.999Z 379.56 2021-10-19T15:29:16.999Z 379.3 2021-10-19T15:29:17.999Z 379.49 2021-10-19T15:29:18.999Z 379.82 2021-10-19T15:29:20.999Z 379.79 2021-10-19T15:29:22.999Z 380.59 2021-10-19T15:29:24.999Z 381.11 2021-10-19T15:29:26.999Z 382.23 2021-10-19T15:29:28.999Z 382.11 2021-10-19T15:29:29.999Z 382.32 2021-10-19T15:29:31.999Z 382.8 2021-10-19T15:29:33.999Z 383.28 2021-10-19T15:29:35.999Z 383.34 2021-10-19T15:29:36.999Z 383.6 2021-10-19T15:29:37.999Z 384.49 2021-10-19T15:29:39.999Z 385.16 2021-10-19T15:29:42.999Z 385.18 2021-10-19T15:29:44.999Z 385.22 2021-10-19T15:29:48.999Z 384.95 2021-10-19T15:29:53.999Z 384.7 2021-10-19T15:29:56.999Z 384.19 2021-10-19T15:29:58.999Z 383.8 2021-10-19T15:30:00.999Z 383.52 2021-10-19T15:30:02.999Z 383.23 2021-10-19T15:30:04.999Z 383.15 2021-10-19T15:30:06.999Z 382.74 2021-10-19T15:30:08.999Z 382.46 2021-10-19T15:30:09.999Z 382.16 2021-10-19T15:30:10.999Z 381.98 2021-10-19T15:30:11.999Z 382.11 2021-10-19T15:30:12.999Z 382.01 2021-10-19T15:30:13.999Z 381.77 2021-10-19T15:30:14.999Z 381.4 2021-10-19T15:30:15.999Z 381.06 2021-10-19T15:30:16.999Z 380.83 2021-10-19T15:30:17.999Z 380.67 2021-10-19T15:30:18.999Z 380.56 2021-10-19T15:30:19.999Z 380.35 2021-10-19T15:30:20.999Z 380.32 2021-10-19T15:30:22.999Z 380.22 2021-10-19T15:30:24.999Z 380.1 2021-10-19T15:30:25.999Z 380.01 2021-10-19T15:30:26.999Z 379.79 2021-10-19T15:30:27.999Z 380.09 2021-10-19T15:30:28.999Z 379.48 2021-10-19T15:30:29.999Z 379.52 2021-10-19T15:30:30.999Z 379.42 2021-10-19T15:30:31.999Z 379.36 2021-10-19T15:30:33.999Z 379.34 2021-10-19T15:30:35.999Z 379.34 2021-10-19T15:30:37.999Z 379.62 2021-10-19T15:30:38.999Z 380.06 2021-10-19T15:30:40.999Z 379.41 2021-10-19T15:30:42.999Z 379.11 2021-10-19T15:30:43.999Z 378.71 2021-10-19T15:30:44.999Z 378.49 2021-10-19T15:30:45.999Z 378.47 2021-10-19T15:30:46.999Z 378.53 2021-10-19T15:30:47.999Z 378.45 2021-10-19T15:30:48.999Z 378.38 2021-10-19T15:30:49.999Z 378.46 2021-10-19T15:30:50.999Z 378.39 2021-10-19T15:30:52.999Z 377.67 2021-10-19T15:30:54.999Z 376.53 2021-10-19T15:30:56.999Z 376.1 2021-10-19T15:30:57.999Z 375.63 2021-10-19T15:30:58.999Z 375.23 2021-10-19T15:30:59.999Z 375.17 2021-10-19T15:31:00.999Z 375.17 2021-10-19T15:31:01.999Z 375.11 2021-10-19T15:31:02.999Z 375.08 2021-10-19T15:31:03.999Z 374.96 2021-10-19T15:31:04.999Z 375.03 2021-10-19T15:31:05.999Z 375.02 2021-10-19T15:31:06.999Z 374.97 2021-10-19T15:31:07.999Z 374.86 2021-10-19T15:31:08.999Z 374.9 2021-10-19T15:31:09.999Z 374.85 2021-10-19T15:31:10.999Z 374.7 2021-10-19T15:31:11.999Z 374.66 2021-10-19T15:31:12.999Z 374.43 2021-10-19T15:31:13.999Z 374.11 2021-10-19T15:31:14.999Z 373.88 2021-10-19T15:31:15.999Z 373.73 2021-10-19T15:31:16.999Z 373.88 2021-10-19T15:31:17.999Z 374.11 2021-10-19T15:31:18.999Z 374.1 2021-10-19T15:31:19.999Z 373.89 2021-10-19T15:31:20.999Z 373.94 2021-10-19T15:31:21.999Z 373.96 2021-10-19T15:31:22.999Z 373.9 2021-10-19T15:31:23.999Z 373.72 2021-10-19T15:31:24.999Z 373.48 2021-10-19T15:31:25.999Z 373.24 2021-10-19T15:31:26.999Z 372.85 2021-10-19T15:31:27.999Z 372.94 2021-10-19T15:31:28.999Z 372.62 2021-10-19T15:31:29.999Z 372.73 2021-10-19T15:31:30.999Z 372.21 2021-10-19T15:31:32.999Z 372.04 2021-10-19T15:31:34.999Z 372.14 2021-10-19T15:31:36.999Z